Imagine cu OPEN
OPENOpen Custody Protocol
RON$0.0₆2644
-0.01%
1D

Istoricul prețului Open Custody Protocol (OPEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.0₆2644RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Open Custody Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Open Custody Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Open Custody Protocol, precum și volumul istoric de tranzacționare OPEN și capitalizarea de piață.

Urmăriți istoricul Open Custody Protocol în întregime, de la prețul inițial al Open Custody Protocol până la cele mai recente date de preț OPEN. Instrumentul nostru de istoric al prețului OPEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile