Imagine cu OPEN
OPENOpen Custody Protocol
RON$0.0₆2748
0.08%
1D

Istoricul prețului Open Custody Protocol (OPEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.0₆2748RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Open Custody Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Open Custody Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Open Custody Protocol, precum și volumul istoric de tranzacționare OPEN și capitalizarea de piață.

Urmăriți istoricul Open Custody Protocol în întregime, de la prețul inițial al Open Custody Protocol până la cele mai recente date de preț OPEN. Instrumentul nostru de istoric al prețului OPEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile