Imagine cu OPEN
OPENOpen Custody Protocol
RON$0.0₆2761
-0.06%
1D

Istoricul prețului Open Custody Protocol (OPEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.0₆2761RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Open Custody Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Open Custody Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Open Custody Protocol, precum și volumul istoric de tranzacționare OPEN și capitalizarea de piață.

Urmăriți istoricul Open Custody Protocol în întregime, de la prețul inițial al Open Custody Protocol până la cele mai recente date de preț OPEN. Instrumentul nostru de istoric al prețului OPEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile