Imagine cu QORPO
QORPOQORPO WORLD
RON$0.01268
-8.62%
1D

Istoricul prețului QORPO WORLD (QORPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.01457RON$0.01469RON$0.01279RON$0.01286RON$295,785RON$696,470
Oct 17, 2026Oct 18, 2026RON$0.01167RON$0.01562RON$0.01166RON$0.01456RON$307,793RON$681,735
Oct 16, 2026Oct 17, 2026RON$0.01154RON$0.01254RON$0.01112RON$0.01167RON$289,258RON$589,467
Oct 15, 2026Oct 16, 2026RON$0.01045RON$0.01163RON$0.009528RON$0.01154RON$332,032RON$533,208
Oct 14, 2026Oct 15, 2026RON$0.01091RON$0.01091RON$0.009973RON$0.01045RON$287,680RON$532,273
Oct 13, 2026Oct 14, 2026RON$0.01189RON$0.01198RON$0.01055RON$0.01091RON$280,906RON$566,047
Oct 12, 2026Oct 13, 2026RON$0.01264RON$0.01338RON$0.01175RON$0.01186RON$226,685RON$637,557
Oct 11, 2026Oct 12, 2026RON$0.01135RON$0.01337RON$0.01127RON$0.01263RON$287,987RON$602,522
Oct 10, 2026Oct 11, 2026RON$0.01115RON$0.01262RON$0.01067RON$0.01135RON$493,248RON$577,121
Oct 9, 2026Oct 10, 2026RON$0.008736RON$0.01421RON$0.008220RON$0.01112RON$448,400RON$469,619
Oct 8, 2026Oct 9, 2026RON$0.007544RON$0.008523RON$0.007355RON$0.008523RON$287,007RON$389,096
Oct 7, 2026Oct 8, 2026RON$0.007901RON$0.007961RON$0.007524RON$0.007561RON$272,161RON$389,091
Oct 6, 2026Oct 7, 2026RON$0.007631RON$0.007916RON$0.007608RON$0.007901RON$260,139RON$390,821
Oct 5, 2026Oct 6, 2026RON$0.007193RON$0.007721RON$0.007111RON$0.007629RON$240,349RON$369,607
Oct 4, 2026Oct 5, 2026RON$0.007557RON$0.007672RON$0.007050RON$0.007201RON$225,925RON$373,553
Oct 3, 2026Oct 4, 2026RON$0.007408RON$0.007657RON$0.007131RON$0.007557RON$333,445RON$375,053
Oct 2, 2026Oct 3, 2026RON$0.008564RON$0.008736RON$0.007146RON$0.007523RON$368,710RON$398,588
Oct 1, 2026Oct 2, 2026RON$0.008422RON$0.009020RON$0.008173RON$0.008564RON$324,213RON$430,856
Sep 30, 2026Oct 1, 2026RON$0.008646RON$0.008838RON$0.008339RON$0.008422RON$269,172RON$432,280
Sep 29, 2026Sep 30, 2026RON$0.008033RON$0.009734RON$0.008033RON$0.008656RON$405,104RON$434,740
Sep 28, 2026Sep 29, 2026RON$0.006382RON$0.01090RON$0.006123RON$0.008099RON$433,361RON$371,766
Sep 27, 2026Sep 28, 2026RON$0.006562RON$0.01179RON$0.005904RON$0.006382RON$414,978RON$378,440
Sep 26, 2026Sep 27, 2026RON$0.005874RON$0.006651RON$0.005123RON$0.006548RON$332,999RON$295,510
Sep 25, 2026Sep 26, 2026RON$0.004503RON$0.006324RON$0.004497RON$0.005874RON$323,007RON$250,600
Sep 24, 2026Sep 25, 2026RON$0.004614RON$0.004774RON$0.004454RON$0.004503RON$293,041RON$231,269
Sep 23, 2026Sep 24, 2026RON$0.005566RON$0.005572RON$0.004617RON$0.004628RON$335,521RON$253,116
Sep 22, 2026Sep 23, 2026RON$0.005499RON$0.005703RON$0.005448RON$0.005566RON$316,568RON$281,201
Sep 21, 2026Sep 22, 2026RON$0.004884RON$0.005700RON$0.004819RON$0.005520RON$313,822RON$259,758
Sep 20, 2026Sep 21, 2026RON$0.004850RON$0.004935RON$0.004667RON$0.004872RON$287,876RON$242,985
Sep 19, 2026Sep 20, 2026RON$0.005397RON$0.005451RON$0.004832RON$0.004850RON$289,777RON$255,854

Obțineți o imagine de ansamblu completă asupra istoricului prețului QORPO WORLD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QORPO WORLD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QORPO WORLD, precum și volumul istoric de tranzacționare QORPO și capitalizarea de piață.

Urmăriți istoricul QORPO WORLD în întregime, de la prețul inițial al QORPO WORLD până la cele mai recente date de preț QORPO. Instrumentul nostru de istoric al prețului QORPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile