Imagine cu QORPO
QORPOQORPO WORLD
RON$0.01163
0.46%
1D

Istoricul prețului QORPO WORLD (QORPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01042RON$0.01160RON$0.009503RON$0.01151RON$331,143RON$531,780
Oct 14, 2026Oct 15, 2026RON$0.01088RON$0.01088RON$0.009946RON$0.01042RON$286,910RON$530,848
Oct 13, 2026Oct 14, 2026RON$0.01185RON$0.01195RON$0.01053RON$0.01088RON$280,154RON$564,531
Oct 12, 2026Oct 13, 2026RON$0.01260RON$0.01334RON$0.01172RON$0.01183RON$226,079RON$635,850
Oct 11, 2026Oct 12, 2026RON$0.01132RON$0.01334RON$0.01124RON$0.01260RON$287,216RON$600,909
Oct 10, 2026Oct 11, 2026RON$0.01112RON$0.01258RON$0.01064RON$0.01132RON$491,928RON$575,576
Oct 9, 2026Oct 10, 2026RON$0.008713RON$0.01417RON$0.008198RON$0.01109RON$447,200RON$468,361
Oct 8, 2026Oct 9, 2026RON$0.007524RON$0.008500RON$0.007335RON$0.008500RON$286,238RON$388,055
Oct 7, 2026Oct 8, 2026RON$0.007880RON$0.007939RON$0.007504RON$0.007541RON$271,433RON$388,050
Oct 6, 2026Oct 7, 2026RON$0.007610RON$0.007895RON$0.007587RON$0.007880RON$259,443RON$389,775
Oct 5, 2026Oct 6, 2026RON$0.007174RON$0.007700RON$0.007092RON$0.007609RON$239,706RON$368,617
Oct 4, 2026Oct 5, 2026RON$0.007536RON$0.007651RON$0.007031RON$0.007182RON$225,320RON$372,553
Oct 3, 2026Oct 4, 2026RON$0.007388RON$0.007637RON$0.007112RON$0.007536RON$332,552RON$374,049
Oct 2, 2026Oct 3, 2026RON$0.008541RON$0.008713RON$0.007127RON$0.007503RON$367,723RON$397,521
Oct 1, 2026Oct 2, 2026RON$0.008400RON$0.008996RON$0.008151RON$0.008541RON$323,345RON$429,702
Sep 30, 2026Oct 1, 2026RON$0.008623RON$0.008815RON$0.008317RON$0.008400RON$268,451RON$431,123
Sep 29, 2026Sep 30, 2026RON$0.008011RON$0.009708RON$0.008011RON$0.008633RON$404,019RON$433,576
Sep 28, 2026Sep 29, 2026RON$0.006365RON$0.01088RON$0.006106RON$0.008078RON$432,201RON$370,771
Sep 27, 2026Sep 28, 2026RON$0.006545RON$0.01176RON$0.005889RON$0.006365RON$413,868RON$377,427
Sep 26, 2026Sep 27, 2026RON$0.005858RON$0.006634RON$0.005109RON$0.006530RON$332,108RON$294,719
Sep 25, 2026Sep 26, 2026RON$0.004491RON$0.006307RON$0.004485RON$0.005858RON$322,142RON$249,929
Sep 24, 2026Sep 25, 2026RON$0.004602RON$0.004761RON$0.004442RON$0.004491RON$292,257RON$230,650
Sep 23, 2026Sep 24, 2026RON$0.005551RON$0.005557RON$0.004604RON$0.004615RON$334,623RON$252,438
Sep 22, 2026Sep 23, 2026RON$0.005484RON$0.005688RON$0.005433RON$0.005551RON$315,720RON$280,449
Sep 21, 2026Sep 22, 2026RON$0.004871RON$0.005685RON$0.004806RON$0.005506RON$312,982RON$259,063
Sep 20, 2026Sep 21, 2026RON$0.004837RON$0.004921RON$0.004655RON$0.004859RON$287,105RON$242,335
Sep 19, 2026Sep 20, 2026RON$0.005383RON$0.005436RON$0.004819RON$0.004837RON$289,002RON$255,169
Sep 18, 2026Sep 19, 2026RON$0.005271RON$0.005487RON$0.005184RON$0.005383RON$283,253RON$267,122
Sep 17, 2026Sep 18, 2026RON$0.006055RON$0.006084RON$0.005266RON$0.005266RON$265,746RON$289,489
Sep 16, 2026Sep 17, 2026RON$0.006118RON$0.006171RON$0.005810RON$0.006057RON$283,380RON$303,132

Obțineți o imagine de ansamblu completă asupra istoricului prețului QORPO WORLD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QORPO WORLD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QORPO WORLD, precum și volumul istoric de tranzacționare QORPO și capitalizarea de piață.

Urmăriți istoricul QORPO WORLD în întregime, de la prețul inițial al QORPO WORLD până la cele mai recente date de preț QORPO. Instrumentul nostru de istoric al prețului QORPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile