logo
Imagine cu FWC
FWCQatar 2022
RON$0.0₁₀3759
-0.04%
1D

Istoricul prețului Qatar 2022 (FWC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₁₀3761RON$0.0₁₀3765RON$0.0₁₀3755RON$0.0₁₀3759RON$236,982RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀3756RON$0.0₁₀3775RON$0.0₁₀3750RON$0.0₁₀3761RON$202,242RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀3761RON$0.0₁₀3767RON$0.0₁₀3756RON$0.0₁₀3756RON$195,812RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀3763RON$0.0₁₀3772RON$0.0₁₀3754RON$0.0₁₀3762RON$119,372RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀3761RON$0.0₁₀3766RON$0.0₁₀3747RON$0.0₁₀3763RON$176,690RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀3765RON$0.0₁₀3766RON$0.0₁₀3755RON$0.0₁₀3761RON$270,447RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀3763RON$0.0₁₀3776RON$0.0₁₀3732RON$0.0₁₀3765RON$350,401RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀3760RON$0.0₁₀3770RON$0.0₁₀3751RON$0.0₁₀3763RON$231,173RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀3761RON$0.0₁₀3772RON$0.0₁₀3753RON$0.0₁₀3760RON$275,831RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀3759RON$0.0₁₀3766RON$0.0₁₀3750RON$0.0₁₀3761RON$187,993RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀3759RON$0.0₁₀3766RON$0.0₁₀3755RON$0.0₁₀3761RON$107,937RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀3760RON$0.0₁₀3764RON$0.0₁₀3758RON$0.0₁₀3760RON$142,328RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀3756RON$0.0₁₀3766RON$0.0₁₀3755RON$0.0₁₀3762RON$293,065RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀3759RON$0.0₁₀3773RON$0.0₁₀3736RON$0.0₁₀3756RON$318,139RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀3761RON$0.0₁₀3770RON$0.0₁₀3726RON$0.0₁₀3759RON$296,099RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀3759RON$0.0₁₀3765RON$0.0₁₀3754RON$0.0₁₀3761RON$224,865RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀3760RON$0.0₁₀3768RON$0.0₁₀3751RON$0.0₁₀3759RON$203,151RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀3761RON$0.0₁₀3765RON$0.0₁₀3757RON$0.0₁₀3760RON$95,822RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀3762RON$0.0₁₀3779RON$0.0₁₀3757RON$0.0₁₀3761RON$254,205RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀3761RON$0.0₁₀3771RON$0.0₁₀3749RON$0.0₁₀3762RON$346,125RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀3758RON$0.0₁₀3768RON$0.0₁₀3754RON$0.0₁₀3761RON$282,683RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀3761RON$0.0₁₀3769RON$0.0₁₀3751RON$0.0₁₀3758RON$248,523RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀3760RON$0.0₁₀3767RON$0.0₁₀3752RON$0.0₁₀3759RON$260,221RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀3764RON$0.0₁₀3774RON$0.0₁₀3750RON$0.0₁₀3760RON$240,543RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀3761RON$0.0₁₀3765RON$0.0₁₀3754RON$0.0₁₀3764RON$124,339RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀3759RON$0.0₁₀3764RON$0.0₁₀3755RON$0.0₁₀3761RON$180,797RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀3760RON$0.0₁₀3768RON$0.0₁₀3755RON$0.0₁₀3761RON$273,427RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀3762RON$0.0₁₀3771RON$0.0₁₀3755RON$0.0₁₀3759RON$315,459RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀3759RON$0.0₁₀3767RON$0.0₁₀3737RON$0.0₁₀3763RON$312,462RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀3759RON$0.0₁₀3767RON$0.0₁₀3751RON$0.0₁₀3762RON$404,496RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Qatar 2022 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Qatar 2022 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Qatar 2022, precum și volumul istoric de tranzacționare FWC și capitalizarea de piață.

Urmăriți istoricul Qatar 2022 în întregime, de la prețul inițial al Qatar 2022 până la cele mai recente date de preț FWC. Instrumentul nostru de istoric al prețului FWC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile