logo
Imagine cu FWC
FWCQatar 2022
RON$0.0₁₀3766
2.24%
1D

Istoricul prețului Qatar 2022 (FWC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₁₀3764RON$0.0₁₀3774RON$0.0₁₀3760RON$0.0₁₀3767RON$283,165RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀3767RON$0.0₁₀3776RON$0.0₁₀3758RON$0.0₁₀3764RON$248,947RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀3766RON$0.0₁₀3773RON$0.0₁₀3758RON$0.0₁₀3765RON$260,665RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀3770RON$0.0₁₀3780RON$0.0₁₀3757RON$0.0₁₀3766RON$240,954RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀3767RON$0.0₁₀3771RON$0.0₁₀3760RON$0.0₁₀3770RON$124,551RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀3765RON$0.0₁₀3771RON$0.0₁₀3762RON$0.0₁₀3768RON$181,105RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀3766RON$0.0₁₀3775RON$0.0₁₀3761RON$0.0₁₀3767RON$273,893RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀3769RON$0.0₁₀3778RON$0.0₁₀3761RON$0.0₁₀3766RON$316,058RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀3766RON$0.0₁₀3774RON$0.0₁₀3744RON$0.0₁₀3769RON$312,995RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀3766RON$0.0₁₀3774RON$0.0₁₀3757RON$0.0₁₀3769RON$405,186RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀3767RON$0.0₁₀3781RON$0.0₁₀3752RON$0.0₁₀3767RON$334,354RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀3766RON$0.0₁₀3778RON$0.0₁₀3754RON$0.0₁₀3764RON$171,892RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀3766RON$0.0₁₀3775RON$0.0₁₀3760RON$0.0₁₀3766RON$290,870RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀3767RON$0.0₁₀3777RON$0.0₁₀3757RON$0.0₁₀3767RON$266,053RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀3768RON$0.0₁₀3780RON$0.0₁₀3762RON$0.0₁₀3770RON$238,889RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀3768RON$0.0₁₀3782RON$0.0₁₀3758RON$0.0₁₀3771RON$305,045RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀3765RON$0.0₁₀3779RON$0.0₁₀3750RON$0.0₁₀3768RON$277,089RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀3767RON$0.0₁₀3778RON$0.0₁₀3758RON$0.0₁₀3765RON$186,156RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀3768RON$0.0₁₀3771RON$0.0₁₀3760RON$0.0₁₀3767RON$110,637RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀3767RON$0.0₁₀3772RON$0.0₁₀3763RON$0.0₁₀3767RON$256,532RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀3765RON$0.0₁₀3791RON$0.0₁₀3747RON$0.0₁₀3770RON$282,081RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀3768RON$0.0₁₀3774RON$0.0₁₀3757RON$0.0₁₀3765RON$229,688RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀3766RON$0.0₁₀3775RON$0.0₁₀3756RON$0.0₁₀3768RON$220,170RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀3767RON$0.0₁₀3776RON$0.0₁₀3754RON$0.0₁₀3767RON$214,653RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀3763RON$0.0₁₀3772RON$0.0₁₀3756RON$0.0₁₀3768RON$168,718RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀3767RON$0.0₁₀3778RON$0.0₁₀3760RON$0.0₁₀3763RON$130,565RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀3768RON$0.0₁₀3783RON$0.0₁₀3756RON$0.0₁₀3769RON$186,686RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀3768RON$0.0₁₀3772RON$0.0₁₀3743RON$0.0₁₀3768RON$319,943RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀3769RON$0.0₁₀3775RON$0.0₁₀3759RON$0.0₁₀3765RON$216,934RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀3767RON$0.0₁₀3774RON$0.0₁₀3762RON$0.0₁₀3766RON$210,268RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Qatar 2022 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Qatar 2022 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Qatar 2022, precum și volumul istoric de tranzacționare FWC și capitalizarea de piață.

Urmăriți istoricul Qatar 2022 în întregime, de la prețul inițial al Qatar 2022 până la cele mai recente date de preț FWC. Instrumentul nostru de istoric al prețului FWC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile