Imagine cu QANX
QANXQANplatform
RON$0.05489
-3.79%
1D

Istoricul prețului QANplatform (QANX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.05639RON$0.05739RON$0.05377RON$0.05522RON$81,956RON$101.46M
Sep 13, 2026Sep 14, 2026RON$0.05657RON$0.05721RON$0.05563RON$0.05639RON$71,879RON$102.28M
Sep 12, 2026Sep 13, 2026RON$0.05640RON$0.05788RON$0.05625RON$0.05669RON$75,311RON$103.38M
Sep 11, 2026Sep 12, 2026RON$0.05439RON$0.05825RON$0.05436RON$0.05633RON$90,204RON$101.42M
Sep 10, 2026Sep 11, 2026RON$0.05654RON$0.05702RON$0.05371RON$0.05451RON$93,372RON$100.57M
Sep 9, 2026Sep 10, 2026RON$0.05809RON$0.05836RON$0.05586RON$0.05674RON$96,244RON$103.18M
Sep 8, 2026Sep 9, 2026RON$0.05842RON$0.06076RON$0.05712RON$0.05809RON$82,938RON$106.71M
Sep 7, 2026Sep 8, 2026RON$0.05901RON$0.06039RON$0.05733RON$0.05842RON$64,350RON$106.77M
Sep 6, 2026Sep 7, 2026RON$0.06110RON$0.06162RON$0.05812RON$0.05915RON$66,399RON$108.25M
Sep 5, 2026Sep 6, 2026RON$0.05883RON$0.06312RON$0.05875RON$0.06117RON$73,297RON$110.03M
Sep 4, 2026Sep 5, 2026RON$0.06089RON$0.06122RON$0.05783RON$0.05882RON$91,886RON$107.44M
Sep 3, 2026Sep 4, 2026RON$0.05945RON$0.06160RON$0.05839RON$0.06089RON$106,141RON$108.81M
Sep 2, 2026Sep 3, 2026RON$0.05812RON$0.06061RON$0.05628RON$0.05954RON$115,917RON$106.20M
Sep 1, 2026Sep 2, 2026RON$0.05757RON$0.05949RON$0.05715RON$0.05820RON$73,614RON$104.80M
Aug 31, 2026Sep 1, 2026RON$0.05763RON$0.05994RON$0.05668RON$0.05755RON$96,299RON$105.40M
Aug 30, 2026Aug 31, 2026RON$0.05939RON$0.06169RON$0.05727RON$0.05763RON$88,442RON$107.71M
Aug 29, 2026Aug 30, 2026RON$0.05688RON$0.05953RON$0.05670RON$0.05939RON$84,933RON$104.96M
Aug 28, 2026Aug 29, 2026RON$0.05883RON$0.06067RON$0.05553RON$0.05688RON$77,677RON$105.80M
Aug 27, 2026Aug 28, 2026RON$0.06034RON$0.06034RON$0.05768RON$0.05881RON$71,415RON$107.04M
Aug 26, 2026Aug 27, 2026RON$0.05869RON$0.06065RON$0.05816RON$0.06034RON$79,127RON$107.64M
Aug 25, 2026Aug 26, 2026RON$0.06038RON$0.06160RON$0.05668RON$0.05869RON$88,714RON$107.75M
Aug 24, 2026Aug 25, 2026RON$0.06193RON$0.06234RON$0.05936RON$0.06042RON$72,125RON$110.32M
Aug 23, 2026Aug 24, 2026RON$0.06324RON$0.06384RON$0.06120RON$0.06184RON$89,347RON$112.38M
Aug 22, 2026Aug 23, 2026RON$0.06046RON$0.06365RON$0.06015RON$0.06297RON$104,388RON$111.75M
Aug 21, 2026Aug 22, 2026RON$0.05904RON$0.06185RON$0.05863RON$0.06046RON$124,952RON$108.11M
Aug 20, 2026Aug 21, 2026RON$0.06131RON$0.06307RON$0.05859RON$0.05909RON$89,701RON$111.78M
Aug 19, 2026Aug 20, 2026RON$0.05852RON$0.06210RON$0.05633RON$0.06117RON$71,368RON$106.22M
Aug 18, 2026Aug 19, 2026RON$0.05877RON$0.05956RON$0.05810RON$0.05856RON$64,077RON$105.78M
Aug 17, 2026Aug 18, 2026RON$0.06121RON$0.06207RON$0.05825RON$0.05877RON$70,461RON$108.19M
Aug 16, 2026Aug 17, 2026RON$0.06120RON$0.06172RON$0.05988RON$0.06126RON$75,813RON$109.93M
Aug 15, 2026Aug 16, 2026RON$0.05511RON$0.06285RON$0.05511RON$0.06120RON$117,684RON$109.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului QANplatform cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QANplatform – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QANplatform, precum și volumul istoric de tranzacționare QANX și capitalizarea de piață.

Urmăriți istoricul QANplatform în întregime, de la prețul inițial al QANplatform până la cele mai recente date de preț QANX. Instrumentul nostru de istoric al prețului QANX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile