Imagine cu QANX
QANXQANplatform
RON$0.05736
0.89%
1D

Istoricul prețului QANplatform (QANX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.05389RON$0.05907RON$0.05336RON$0.05845RON$119,333RON$102.17M
Oct 24, 2026Oct 25, 2026RON$0.05289RON$0.05389RON$0.05253RON$0.05389RON$74,895RON$96.51M
Oct 23, 2026Oct 24, 2026RON$0.05203RON$0.05454RON$0.05088RON$0.05274RON$82,489RON$95.80M
Oct 22, 2026Oct 23, 2026RON$0.05410RON$0.05491RON$0.05030RON$0.05197RON$106,785RON$95.91M
Oct 21, 2026Oct 22, 2026RON$0.05583RON$0.05636RON$0.05355RON$0.05440RON$103,647RON$100.17M
Oct 20, 2026Oct 21, 2026RON$0.05680RON$0.05707RON$0.05382RON$0.05577RON$86,796RON$101.31M
Oct 19, 2026Oct 20, 2026RON$0.05767RON$0.05828RON$0.05455RON$0.05677RON$69,190RON$103.45M
Oct 18, 2026Oct 19, 2026RON$0.05643RON$0.05767RON$0.05495RON$0.05767RON$55,859RON$102.77M
Oct 17, 2026Oct 18, 2026RON$0.05638RON$0.05767RON$0.05380RON$0.05638RON$88,400RON$102.81M
Oct 16, 2026Oct 17, 2026RON$0.05803RON$0.05962RON$0.05631RON$0.05651RON$107,934RON$105.04M
Oct 15, 2026Oct 16, 2026RON$0.05903RON$0.06130RON$0.05693RON$0.05791RON$110,650RON$106.51M
Oct 14, 2026Oct 15, 2026RON$0.05888RON$0.06152RON$0.05835RON$0.05903RON$127,778RON$108.01M
Oct 13, 2026Oct 14, 2026RON$0.05856RON$0.05977RON$0.05640RON$0.05888RON$185,189RON$106.28M
Oct 12, 2026Oct 13, 2026RON$0.05858RON$0.06132RON$0.05706RON$0.05856RON$189,493RON$107.18M
Oct 11, 2026Oct 12, 2026RON$0.05948RON$0.06114RON$0.05745RON$0.05858RON$83,412RON$108.11M
Oct 10, 2026Oct 11, 2026RON$0.05809RON$0.05983RON$0.05802RON$0.05946RON$100,973RON$107.14M
Oct 9, 2026Oct 10, 2026RON$0.05970RON$0.06045RON$0.05720RON$0.05788RON$205,475RON$107.39M
Oct 8, 2026Oct 9, 2026RON$0.05714RON$0.06110RON$0.05627RON$0.05941RON$169,522RON$105.67M
Oct 7, 2026Oct 8, 2026RON$0.05880RON$0.05947RON$0.05562RON$0.05714RON$115,154RON$104.50M
Oct 6, 2026Oct 7, 2026RON$0.06067RON$0.06073RON$0.05659RON$0.05868RON$104,777RON$106.99M
Oct 5, 2026Oct 6, 2026RON$0.06125RON$0.06202RON$0.06067RON$0.06067RON$78,252RON$110.87M
Oct 4, 2026Oct 5, 2026RON$0.06227RON$0.06263RON$0.05989RON$0.06125RON$105,223RON$110.67M
Oct 3, 2026Oct 4, 2026RON$0.06112RON$0.06311RON$0.06015RON$0.06197RON$159,191RON$111.61M
Oct 2, 2026Oct 3, 2026RON$0.05842RON$0.06160RON$0.05686RON$0.06109RON$90,751RON$106.59M
Oct 1, 2026Oct 2, 2026RON$0.05751RON$0.06045RON$0.05710RON$0.05847RON$144,373RON$105.59M
Sep 30, 2026Oct 1, 2026RON$0.05998RON$0.06094RON$0.05305RON$0.05751RON$174,224RON$105.44M
Sep 29, 2026Sep 30, 2026RON$0.05547RON$0.06051RON$0.05425RON$0.05987RON$195,082RON$103.82M
Sep 28, 2026Sep 29, 2026RON$0.06069RON$0.06087RON$0.05457RON$0.05505RON$115,887RON$105.90M
Sep 27, 2026Sep 28, 2026RON$0.06054RON$0.06231RON$0.05909RON$0.06034RON$92,030RON$109.85M
Sep 26, 2026Sep 27, 2026RON$0.05624RON$0.06077RON$0.05604RON$0.06055RON$56,893RON$104.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului QANplatform cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QANplatform – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QANplatform, precum și volumul istoric de tranzacționare QANX și capitalizarea de piață.

Urmăriți istoricul QANplatform în întregime, de la prețul inițial al QANplatform până la cele mai recente date de preț QANX. Instrumentul nostru de istoric al prețului QANX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile