Imagine cu QANX
QANXQANplatform
RON$0.06038
-1.55%
1D

Istoricul prețului QANplatform (QANX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.06096RON$0.06173RON$0.06038RON$0.06038RON$77,879RON$110.35M
Oct 4, 2026Oct 5, 2026RON$0.06198RON$0.06233RON$0.05960RON$0.06096RON$104,722RON$110.14M
Oct 3, 2026Oct 4, 2026RON$0.06083RON$0.06280RON$0.05986RON$0.06167RON$158,432RON$111.08M
Oct 2, 2026Oct 3, 2026RON$0.05814RON$0.06131RON$0.05659RON$0.06079RON$90,318RON$106.08M
Oct 1, 2026Oct 2, 2026RON$0.05724RON$0.06016RON$0.05682RON$0.05819RON$143,684RON$105.08M
Sep 30, 2026Oct 1, 2026RON$0.05969RON$0.06065RON$0.05280RON$0.05724RON$173,393RON$104.93M
Sep 29, 2026Sep 30, 2026RON$0.05521RON$0.06022RON$0.05399RON$0.05959RON$194,152RON$103.33M
Sep 28, 2026Sep 29, 2026RON$0.06040RON$0.06058RON$0.05431RON$0.05479RON$115,334RON$105.39M
Sep 27, 2026Sep 28, 2026RON$0.06025RON$0.06201RON$0.05880RON$0.06006RON$91,592RON$109.32M
Sep 26, 2026Sep 27, 2026RON$0.05597RON$0.06048RON$0.05577RON$0.06026RON$56,622RON$104.20M
Sep 25, 2026Sep 26, 2026RON$0.05662RON$0.05692RON$0.05528RON$0.05597RON$81,470RON$101.74M
Sep 24, 2026Sep 25, 2026RON$0.05546RON$0.05755RON$0.05318RON$0.05634RON$80,158RON$101.35M
Sep 23, 2026Sep 24, 2026RON$0.05684RON$0.05709RON$0.05516RON$0.05550RON$98,097RON$101.99M
Sep 22, 2026Sep 23, 2026RON$0.06110RON$0.06126RON$0.05508RON$0.05696RON$130,402RON$105.18M
Sep 21, 2026Sep 22, 2026RON$0.05789RON$0.06231RON$0.05498RON$0.06110RON$162,538RON$107.70M
Sep 20, 2026Sep 21, 2026RON$0.06186RON$0.06213RON$0.05588RON$0.05775RON$264,613RON$105.82M
Sep 19, 2026Sep 20, 2026RON$0.05017RON$0.06996RON$0.04573RON$0.06163RON$268,664RON$95.92M
Sep 18, 2026Sep 19, 2026RON$0.05563RON$0.05584RON$0.04827RON$0.05017RON$175,394RON$95.70M
Sep 17, 2026Sep 18, 2026RON$0.05726RON$0.05890RON$0.05431RON$0.05546RON$106,575RON$101.48M
Sep 16, 2026Sep 17, 2026RON$0.05489RON$0.05878RON$0.05409RON$0.05726RON$99,410RON$102.65M
Sep 15, 2026Sep 16, 2026RON$0.05751RON$0.05790RON$0.05417RON$0.05489RON$96,598RON$101.79M
Sep 14, 2026Sep 15, 2026RON$0.05888RON$0.05993RON$0.05614RON$0.05766RON$85,580RON$105.94M
Sep 13, 2026Sep 14, 2026RON$0.05907RON$0.05973RON$0.05809RON$0.05888RON$75,057RON$106.80M
Sep 12, 2026Sep 13, 2026RON$0.05890RON$0.06043RON$0.05874RON$0.05919RON$78,641RON$107.95M
Sep 11, 2026Sep 12, 2026RON$0.05679RON$0.06083RON$0.05676RON$0.05882RON$94,192RON$105.90M
Sep 10, 2026Sep 11, 2026RON$0.05904RON$0.05954RON$0.05608RON$0.05692RON$97,501RON$105.02M
Sep 9, 2026Sep 10, 2026RON$0.06066RON$0.06094RON$0.05833RON$0.05925RON$100,499RON$107.74M
Sep 8, 2026Sep 9, 2026RON$0.06101RON$0.06344RON$0.05965RON$0.06066RON$86,605RON$111.43M
Sep 7, 2026Sep 8, 2026RON$0.06162RON$0.06306RON$0.05987RON$0.06101RON$67,195RON$111.49M
Sep 6, 2026Sep 7, 2026RON$0.06380RON$0.06435RON$0.06069RON$0.06176RON$69,334RON$113.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului QANplatform cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QANplatform – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QANplatform, precum și volumul istoric de tranzacționare QANX și capitalizarea de piață.

Urmăriți istoricul QANplatform în întregime, de la prețul inițial al QANplatform până la cele mai recente date de preț QANX. Instrumentul nostru de istoric al prețului QANX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile