Imagine cu PYTH
PYTHPyth Network
RON$0.3519
-10.70%
1D

Istoricul prețului Pyth Network (PYTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.4114RON$0.4114RON$0.3692RON$0.3782RON$188.74MRON$3.13B
Oct 16, 2026Oct 17, 2026RON$0.4415RON$0.4509RON$0.3949RON$0.4114RON$471.24MRON$3.36B
Oct 15, 2026Oct 16, 2026RON$0.4036RON$0.4736RON$0.3848RON$0.4412RON$485.63MRON$3.32B
Oct 14, 2026Oct 15, 2026RON$0.3702RON$0.4114RON$0.3702RON$0.4045RON$269.62MRON$3.06B
Oct 13, 2026Oct 14, 2026RON$0.3867RON$0.4160RON$0.3687RON$0.3702RON$382.07MRON$3.06B
Oct 12, 2026Oct 13, 2026RON$0.3728RON$0.4289RON$0.3688RON$0.3850RON$267.05MRON$3.11B
Oct 11, 2026Oct 12, 2026RON$0.3735RON$0.3785RON$0.3614RON$0.3737RON$93.32MRON$2.90B
Oct 10, 2026Oct 11, 2026RON$0.3816RON$0.3890RON$0.3689RON$0.3735RON$156.49MRON$2.96B
Oct 9, 2026Oct 10, 2026RON$0.3852RON$0.4137RON$0.3744RON$0.3813RON$362.67MRON$3.09B
Oct 8, 2026Oct 9, 2026RON$0.3505RON$0.3984RON$0.3424RON$0.3862RON$169.98MRON$2.86B
Oct 7, 2026Oct 8, 2026RON$0.3598RON$0.3613RON$0.3342RON$0.3511RON$119.96MRON$2.70B
Oct 6, 2026Oct 7, 2026RON$0.3754RON$0.3822RON$0.3594RON$0.3594RON$76.21MRON$2.91B
Oct 5, 2026Oct 6, 2026RON$0.3701RON$0.3836RON$0.3580RON$0.3747RON$58.91MRON$2.92B
Oct 4, 2026Oct 5, 2026RON$0.3702RON$0.3808RON$0.3668RON$0.3702RON$42.71MRON$2.92B
Oct 3, 2026Oct 4, 2026RON$0.3730RON$0.3874RON$0.3677RON$0.3704RON$89.29MRON$2.93B
Oct 2, 2026Oct 3, 2026RON$0.3521RON$0.3827RON$0.3519RON$0.3731RON$71.41MRON$2.88B
Oct 1, 2026Oct 2, 2026RON$0.3659RON$0.3745RON$0.3502RON$0.3521RON$70.08MRON$2.84B
Sep 30, 2026Oct 1, 2026RON$0.3729RON$0.3842RON$0.3601RON$0.3651RON$104.93MRON$2.91B
Sep 29, 2026Sep 30, 2026RON$0.3844RON$0.3859RON$0.3634RON$0.3711RON$143.01MRON$2.96B
Sep 28, 2026Sep 29, 2026RON$0.3950RON$0.4013RON$0.3703RON$0.3844RON$208.44MRON$3.02B
Sep 27, 2026Sep 28, 2026RON$0.3843RON$0.4179RON$0.3843RON$0.3963RON$265.15MRON$3.15B
Sep 26, 2026Sep 27, 2026RON$0.3515RON$0.3835RON$0.3446RON$0.3830RON$166.07MRON$2.85B
Sep 25, 2026Sep 26, 2026RON$0.3239RON$0.3554RON$0.3216RON$0.3522RON$161.40MRON$2.65B
Sep 24, 2026Sep 25, 2026RON$0.2963RON$0.3295RON$0.2923RON$0.3239RON$173.68MRON$2.44B
Sep 23, 2026Sep 24, 2026RON$0.3184RON$0.3226RON$0.2892RON$0.2963RON$228.99MRON$2.43B
Sep 22, 2026Sep 23, 2026RON$0.3012RON$0.3256RON$0.2923RON$0.3166RON$166.42MRON$2.41B
Sep 21, 2026Sep 22, 2026RON$0.2924RON$0.3137RON$0.2860RON$0.2992RON$88.46MRON$2.35B
Sep 20, 2026Sep 21, 2026RON$0.2891RON$0.2933RON$0.2727RON$0.2924RON$82.02MRON$2.23B
Sep 19, 2026Sep 20, 2026RON$0.2847RON$0.2927RON$0.2808RON$0.2879RON$90.37MRON$2.25B
Sep 18, 2026Sep 19, 2026RON$0.2661RON$0.2879RON$0.2661RON$0.2847RON$90.98MRON$2.22B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pyth Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pyth Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pyth Network, precum și volumul istoric de tranzacționare PYTH și capitalizarea de piață.

Urmăriți istoricul Pyth Network în întregime, de la prețul inițial al Pyth Network până la cele mai recente date de preț PYTH. Instrumentul nostru de istoric al prețului PYTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile