Imagine cu PYTH
PYTHPyth Network
RON$0.2553
7.55%
1D

Istoricul prețului Pyth Network (PYTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.2420RON$0.2478RON$0.2350RON$0.2423RON$110.67MRON$1.90B
Sep 15, 2026Sep 16, 2026RON$0.2568RON$0.2611RON$0.2373RON$0.2420RON$94.36MRON$1.96B
Sep 14, 2026Sep 15, 2026RON$0.2576RON$0.2674RON$0.2498RON$0.2563RON$110.12MRON$2.03B
Sep 13, 2026Sep 14, 2026RON$0.2518RON$0.2641RON$0.2451RON$0.2578RON$93.04MRON$2.00B
Sep 12, 2026Sep 13, 2026RON$0.2331RON$0.2552RON$0.2329RON$0.2514RON$89.90MRON$1.93B
Sep 11, 2026Sep 12, 2026RON$0.2346RON$0.2470RON$0.2297RON$0.2331RON$88.00MRON$1.86B
Sep 10, 2026Sep 11, 2026RON$0.2395RON$0.2427RON$0.2328RON$0.2351RON$148.72MRON$1.87B
Sep 9, 2026Sep 10, 2026RON$0.2448RON$0.2606RON$0.2359RON$0.2395RON$98.64MRON$1.97B
Sep 8, 2026Sep 9, 2026RON$0.2485RON$0.2504RON$0.2430RON$0.2450RON$92.63MRON$1.94B
Sep 7, 2026Sep 8, 2026RON$0.2582RON$0.2635RON$0.2464RON$0.2481RON$139.13MRON$2.00B
Sep 6, 2026Sep 7, 2026RON$0.2529RON$0.2617RON$0.2478RON$0.2582RON$111.37MRON$1.99B
Sep 5, 2026Sep 6, 2026RON$0.2499RON$0.2539RON$0.2447RON$0.2534RON$102.11MRON$1.96B
Sep 4, 2026Sep 5, 2026RON$0.2555RON$0.2555RON$0.2405RON$0.2499RON$220.07MRON$1.96B
Sep 3, 2026Sep 4, 2026RON$0.2632RON$0.2718RON$0.2540RON$0.2555RON$298.35MRON$2.06B
Sep 2, 2026Sep 3, 2026RON$0.2390RON$0.2714RON$0.2380RON$0.2632RON$267.37MRON$2.01B
Sep 1, 2026Sep 2, 2026RON$0.2269RON$0.2391RON$0.2229RON$0.2390RON$120.99MRON$1.82B
Aug 31, 2026Sep 1, 2026RON$0.2156RON$0.2276RON$0.2110RON$0.2264RON$118.50MRON$1.72B
Aug 30, 2026Aug 31, 2026RON$0.2212RON$0.2301RON$0.2130RON$0.2147RON$78.12MRON$1.74B
Aug 29, 2026Aug 30, 2026RON$0.2186RON$0.2240RON$0.2140RON$0.2212RON$96.56MRON$1.72B
Aug 28, 2026Aug 29, 2026RON$0.2248RON$0.2281RON$0.2112RON$0.2185RON$771.91MRON$1.73B
Aug 27, 2026Aug 28, 2026RON$0.2286RON$0.2329RON$0.2126RON$0.2245RON$1.66BRON$1.76B
Aug 26, 2026Aug 27, 2026RON$0.2279RON$0.2629RON$0.2194RON$0.2289RON$498.04MRON$1.85B
Aug 25, 2026Aug 26, 2026RON$0.2282RON$0.2437RON$0.2275RON$0.2275RON$844.94MRON$1.85B
Aug 24, 2026Aug 25, 2026RON$0.2374RON$0.2374RON$0.2240RON$0.2274RON$1.33BRON$1.82B
Aug 23, 2026Aug 24, 2026RON$0.2390RON$0.2530RON$0.2221RON$0.2374RON$1.48BRON$1.87B
Aug 22, 2026Aug 23, 2026RON$0.2237RON$0.2540RON$0.2199RON$0.2387RON$2.92BRON$1.85B
Aug 21, 2026Aug 22, 2026RON$0.2031RON$0.2317RON$0.2026RON$0.2234RON$382.42MRON$1.71B
Aug 20, 2026Aug 21, 2026RON$0.1923RON$0.2048RON$0.1923RON$0.2029RON$125.04MRON$1.57B
Aug 19, 2026Aug 20, 2026RON$0.1761RON$0.1949RON$0.1749RON$0.1923RON$50.54MRON$1.42B
Aug 18, 2026Aug 19, 2026RON$0.1766RON$0.1799RON$0.1725RON$0.1761RON$39.11MRON$1.38B
Aug 17, 2026Aug 18, 2026RON$0.1762RON$0.1805RON$0.1753RON$0.1766RON$33.91MRON$1.40B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pyth Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pyth Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pyth Network, precum și volumul istoric de tranzacționare PYTH și capitalizarea de piață.

Urmăriți istoricul Pyth Network în întregime, de la prețul inițial al Pyth Network până la cele mai recente date de preț PYTH. Instrumentul nostru de istoric al prețului PYTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile