Imagine cu PYTH
PYTHPyth Network
RON$0.3506
1.00%
1D

Istoricul prețului Pyth Network (PYTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.3626RON$0.3641RON$0.3368RON$0.3538RON$193.92MRON$2.73B
Oct 6, 2026Oct 7, 2026RON$0.3784RON$0.3852RON$0.3622RON$0.3622RON$136.96MRON$2.94B
Oct 5, 2026Oct 6, 2026RON$0.3730RON$0.3866RON$0.3608RON$0.3776RON$106.15MRON$2.94B
Oct 4, 2026Oct 5, 2026RON$0.3731RON$0.3838RON$0.3696RON$0.3731RON$76.14MRON$2.95B
Oct 3, 2026Oct 4, 2026RON$0.3760RON$0.3905RON$0.3706RON$0.3733RON$165.96MRON$2.96B
Oct 2, 2026Oct 3, 2026RON$0.3549RON$0.3857RON$0.3546RON$0.3760RON$130.35MRON$2.90B
Oct 1, 2026Oct 2, 2026RON$0.3688RON$0.3775RON$0.3530RON$0.3549RON$128.49MRON$2.86B
Sep 30, 2026Oct 1, 2026RON$0.3758RON$0.3872RON$0.3629RON$0.3679RON$178.16MRON$2.93B
Sep 29, 2026Sep 30, 2026RON$0.3874RON$0.3889RON$0.3662RON$0.3740RON$252.17MRON$2.99B
Sep 28, 2026Sep 29, 2026RON$0.3981RON$0.4044RON$0.3732RON$0.3874RON$388.98MRON$3.04B
Sep 27, 2026Sep 28, 2026RON$0.3873RON$0.4212RON$0.3873RON$0.3994RON$497.35MRON$3.18B
Sep 26, 2026Sep 27, 2026RON$0.3543RON$0.3865RON$0.3473RON$0.3861RON$289.59MRON$2.87B
Sep 25, 2026Sep 26, 2026RON$0.3264RON$0.3581RON$0.3241RON$0.3550RON$275.74MRON$2.67B
Sep 24, 2026Sep 25, 2026RON$0.2986RON$0.3321RON$0.2946RON$0.3264RON$288.46MRON$2.45B
Sep 23, 2026Sep 24, 2026RON$0.3209RON$0.3251RON$0.2915RON$0.2986RON$436.53MRON$2.45B
Sep 22, 2026Sep 23, 2026RON$0.3036RON$0.3281RON$0.2946RON$0.3191RON$319.16MRON$2.43B
Sep 21, 2026Sep 22, 2026RON$0.2947RON$0.3162RON$0.2882RON$0.3016RON$154.82MRON$2.37B
Sep 20, 2026Sep 21, 2026RON$0.2914RON$0.2956RON$0.2749RON$0.2947RON$134.26MRON$2.25B
Sep 19, 2026Sep 20, 2026RON$0.2870RON$0.2950RON$0.2830RON$0.2902RON$148.54MRON$2.27B
Sep 18, 2026Sep 19, 2026RON$0.2682RON$0.2901RON$0.2682RON$0.2869RON$156.00MRON$2.23B
Sep 17, 2026Sep 18, 2026RON$0.2520RON$0.2740RON$0.2518RON$0.2682RON$110.34MRON$2.05B
Sep 16, 2026Sep 17, 2026RON$0.2522RON$0.2582RON$0.2449RON$0.2525RON$115.34MRON$1.98B
Sep 15, 2026Sep 16, 2026RON$0.2676RON$0.2722RON$0.2473RON$0.2522RON$98.34MRON$2.04B
Sep 14, 2026Sep 15, 2026RON$0.2684RON$0.2786RON$0.2603RON$0.2671RON$114.77MRON$2.12B
Sep 13, 2026Sep 14, 2026RON$0.2624RON$0.2752RON$0.2554RON$0.2687RON$96.96MRON$2.08B
Sep 12, 2026Sep 13, 2026RON$0.2430RON$0.2660RON$0.2428RON$0.2620RON$93.69MRON$2.01B
Sep 11, 2026Sep 12, 2026RON$0.2445RON$0.2574RON$0.2394RON$0.2430RON$91.71MRON$1.94B
Sep 10, 2026Sep 11, 2026RON$0.2496RON$0.2529RON$0.2426RON$0.2450RON$154.99MRON$1.95B
Sep 9, 2026Sep 10, 2026RON$0.2551RON$0.2716RON$0.2459RON$0.2496RON$102.80MRON$2.05B
Sep 8, 2026Sep 9, 2026RON$0.2589RON$0.2610RON$0.2532RON$0.2553RON$96.53MRON$2.03B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pyth Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pyth Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pyth Network, precum și volumul istoric de tranzacționare PYTH și capitalizarea de piață.

Urmăriți istoricul Pyth Network în întregime, de la prețul inițial al Pyth Network până la cele mai recente date de preț PYTH. Instrumentul nostru de istoric al prețului PYTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile