Imagine cu PYTH
PYTHPyth Network
RON$0.3438
-0.94%
1D

Istoricul prețului Pyth Network (PYTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.3609RON$0.3609RON$0.3437RON$0.3508RON$87.21MRON$2.76B
Oct 26, 2026Oct 27, 2026RON$0.3608RON$0.3678RON$0.3492RON$0.3601RON$125.24MRON$2.82B
Oct 25, 2026Oct 26, 2026RON$0.3432RON$0.3636RON$0.3341RON$0.3608RON$77.36MRON$2.73B
Oct 24, 2026Oct 25, 2026RON$0.3394RON$0.3439RON$0.3235RON$0.3432RON$102.81MRON$2.64B
Oct 23, 2026Oct 24, 2026RON$0.3456RON$0.3536RON$0.3299RON$0.3393RON$92.68MRON$2.72B
Oct 22, 2026Oct 23, 2026RON$0.3782RON$0.3808RON$0.3447RON$0.3456RON$93.74MRON$2.83B
Oct 21, 2026Oct 22, 2026RON$0.3843RON$0.3944RON$0.3782RON$0.3782RON$138.31MRON$3.03B
Oct 20, 2026Oct 21, 2026RON$0.3530RON$0.3876RON$0.3453RON$0.3838RON$140.01MRON$2.83B
Oct 19, 2026Oct 20, 2026RON$0.3591RON$0.3662RON$0.3452RON$0.3534RON$141.69MRON$2.80B
Oct 18, 2026Oct 19, 2026RON$0.3830RON$0.3830RON$0.3460RON$0.3591RON$171.71MRON$2.90B
Oct 17, 2026Oct 18, 2026RON$0.4171RON$0.4171RON$0.3743RON$0.3835RON$191.34MRON$3.17B
Oct 16, 2026Oct 17, 2026RON$0.4476RON$0.4571RON$0.4004RON$0.4171RON$477.74MRON$3.41B
Oct 15, 2026Oct 16, 2026RON$0.4092RON$0.4801RON$0.3901RON$0.4473RON$492.32MRON$3.36B
Oct 14, 2026Oct 15, 2026RON$0.3753RON$0.4170RON$0.3753RON$0.4100RON$273.33MRON$3.11B
Oct 13, 2026Oct 14, 2026RON$0.3920RON$0.4218RON$0.3738RON$0.3753RON$387.34MRON$3.10B
Oct 12, 2026Oct 13, 2026RON$0.3780RON$0.4349RON$0.3739RON$0.3903RON$270.73MRON$3.16B
Oct 11, 2026Oct 12, 2026RON$0.3787RON$0.3837RON$0.3664RON$0.3788RON$94.61MRON$2.94B
Oct 10, 2026Oct 11, 2026RON$0.3869RON$0.3944RON$0.3740RON$0.3787RON$158.64MRON$3.00B
Oct 9, 2026Oct 10, 2026RON$0.3905RON$0.4194RON$0.3796RON$0.3865RON$367.66MRON$3.13B
Oct 8, 2026Oct 9, 2026RON$0.3554RON$0.4039RON$0.3471RON$0.3915RON$172.32MRON$2.90B
Oct 7, 2026Oct 8, 2026RON$0.3648RON$0.3662RON$0.3388RON$0.3559RON$121.62MRON$2.74B
Oct 6, 2026Oct 7, 2026RON$0.3806RON$0.3875RON$0.3643RON$0.3643RON$77.26MRON$2.95B
Oct 5, 2026Oct 6, 2026RON$0.3752RON$0.3889RON$0.3629RON$0.3798RON$59.72MRON$2.96B
Oct 4, 2026Oct 5, 2026RON$0.3753RON$0.3860RON$0.3718RON$0.3753RON$43.30MRON$2.96B
Oct 3, 2026Oct 4, 2026RON$0.3782RON$0.3928RON$0.3728RON$0.3755RON$90.52MRON$2.98B
Oct 2, 2026Oct 3, 2026RON$0.3570RON$0.3879RON$0.3567RON$0.3783RON$72.40MRON$2.92B
Oct 1, 2026Oct 2, 2026RON$0.3710RON$0.3797RON$0.3551RON$0.3570RON$71.05MRON$2.88B
Sep 30, 2026Oct 1, 2026RON$0.3780RON$0.3894RON$0.3650RON$0.3701RON$106.37MRON$2.95B
Sep 29, 2026Sep 30, 2026RON$0.3897RON$0.3912RON$0.3684RON$0.3762RON$144.98MRON$3.00B
Sep 28, 2026Sep 29, 2026RON$0.4005RON$0.4068RON$0.3754RON$0.3897RON$211.32MRON$3.06B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pyth Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pyth Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pyth Network, precum și volumul istoric de tranzacționare PYTH și capitalizarea de piață.

Urmăriți istoricul Pyth Network în întregime, de la prețul inițial al Pyth Network până la cele mai recente date de preț PYTH. Instrumentul nostru de istoric al prețului PYTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile