Imagine cu PYTH
PYTHPyth Network
RON$0.2155
-2.01%
1D

Istoricul prețului Pyth Network (PYTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$0.2252RON$0.2294RON$0.2095RON$0.2212RON$1.63BRON$1.73B
Aug 26, 2026Aug 27, 2026RON$0.2246RON$0.2591RON$0.2162RON$0.2255RON$490.75MRON$1.82B
Aug 25, 2026Aug 26, 2026RON$0.2249RON$0.2401RON$0.2241RON$0.2241RON$832.57MRON$1.82B
Aug 24, 2026Aug 25, 2026RON$0.2339RON$0.2339RON$0.2207RON$0.2241RON$1.31BRON$1.79B
Aug 23, 2026Aug 24, 2026RON$0.2355RON$0.2493RON$0.2189RON$0.2339RON$1.46BRON$1.84B
Aug 22, 2026Aug 23, 2026RON$0.2205RON$0.2503RON$0.2167RON$0.2352RON$2.88BRON$1.82B
Aug 21, 2026Aug 22, 2026RON$0.2001RON$0.2283RON$0.1997RON$0.2201RON$376.82MRON$1.69B
Aug 20, 2026Aug 21, 2026RON$0.1895RON$0.2018RON$0.1895RON$0.1999RON$123.21MRON$1.55B
Aug 19, 2026Aug 20, 2026RON$0.1736RON$0.1920RON$0.1723RON$0.1895RON$49.80MRON$1.40B
Aug 18, 2026Aug 19, 2026RON$0.1740RON$0.1772RON$0.1700RON$0.1736RON$38.53MRON$1.36B
Aug 17, 2026Aug 18, 2026RON$0.1736RON$0.1779RON$0.1728RON$0.1740RON$33.41MRON$1.38B
Aug 16, 2026Aug 17, 2026RON$0.1776RON$0.1787RON$0.1729RON$0.1740RON$25.36MRON$1.39B
Aug 15, 2026Aug 16, 2026RON$0.1774RON$0.1819RON$0.1767RON$0.1776RON$49.17MRON$1.41B
Aug 14, 2026Aug 15, 2026RON$0.1811RON$0.1836RON$0.1748RON$0.1774RON$56.37MRON$1.40B
Aug 13, 2026Aug 14, 2026RON$0.1811RON$0.1879RON$0.1796RON$0.1811RON$58.98MRON$1.43B
Aug 12, 2026Aug 13, 2026RON$0.1893RON$0.1909RON$0.1798RON$0.1807RON$62.87MRON$1.45B
Aug 11, 2026Aug 12, 2026RON$0.1926RON$0.1932RON$0.1876RON$0.1894RON$61.00MRON$1.50B
Aug 10, 2026Aug 11, 2026RON$0.1889RON$0.1966RON$0.1888RON$0.1920RON$64.09MRON$1.51B
Aug 9, 2026Aug 10, 2026RON$0.1816RON$0.1930RON$0.1813RON$0.1885RON$96.89MRON$1.49B
Aug 8, 2026Aug 9, 2026RON$0.1719RON$0.1858RON$0.1715RON$0.1812RON$38.06MRON$1.39B
Aug 7, 2026Aug 8, 2026RON$0.1749RON$0.1773RON$0.1714RON$0.1719RON$43.65MRON$1.37B
Aug 6, 2026Aug 7, 2026RON$0.1773RON$0.1801RON$0.1742RON$0.1743RON$48.36MRON$1.39B
Aug 5, 2026Aug 6, 2026RON$0.1798RON$0.1798RON$0.1744RON$0.1773RON$54.41MRON$1.40B
Aug 4, 2026Aug 5, 2026RON$0.1768RON$0.1816RON$0.1715RON$0.1798RON$50.67MRON$1.38B
Aug 3, 2026Aug 4, 2026RON$0.1773RON$0.1813RON$0.1759RON$0.1765RON$52.91MRON$1.40B
Aug 2, 2026Aug 3, 2026RON$0.1760RON$0.1820RON$0.1754RON$0.1772RON$50.53MRON$1.41B
Aug 1, 2026Aug 2, 2026RON$0.1816RON$0.1821RON$0.1739RON$0.1759RON$52.81MRON$1.40B
Jul 31, 2026Aug 1, 2026RON$0.1843RON$0.1855RON$0.1772RON$0.1815RON$70.03MRON$1.42B
Jul 30, 2026Jul 31, 2026RON$0.1803RON$0.1871RON$0.1765RON$0.1843RON$77.37MRON$1.44B
Jul 29, 2026Jul 30, 2026RON$0.1851RON$0.1880RON$0.1755RON$0.1796RON$75.58MRON$1.44B
Jul 28, 2026Jul 29, 2026RON$0.1988RON$0.1996RON$0.1849RON$0.1849RON$111.19MRON$1.50B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pyth Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pyth Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pyth Network, precum și volumul istoric de tranzacționare PYTH și capitalizarea de piață.

Urmăriți istoricul Pyth Network în întregime, de la prețul inițial al Pyth Network până la cele mai recente date de preț PYTH. Instrumentul nostru de istoric al prețului PYTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile