Imagine cu POSHI
POSHIPurple Toshi
RON$0.0₇5408
-0.17%
1D

Istoricul prețului Purple Toshi (POSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₇5408RON$0.0₇5408RON$0.0₇5408RON$0.0₇5408RON$10.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇5408RON$0.0₇5408RON$0.0₇5408RON$0.0₇5408RON$10.82RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇5319RON$0.0₇5535RON$0.0₇5086RON$0.0₇5408RON$9.33RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇5319RON$0.0₇5319RON$0.0₇5319RON$0.0₇5319RON$2.39RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇5319RON$0.0₇5319RON$0.0₇5319RON$0.0₇5319RON$2.39RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇5263RON$0.0₇5319RON$0.0₇5135RON$0.0₇5319RON$3.22RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇5069RON$0.0₇5273RON$0.0₇5057RON$0.0₇5263RON$17.04RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4950RON$0.0₇5097RON$0.0₇4918RON$0.0₇5069RON$90.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇5325RON$0.0₇5325RON$0.0₇4884RON$0.0₇4951RON$380.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇4629RON$0.0₇5478RON$0.0₇4629RON$0.0₇5325RON$137.89RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$41.97RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$41.97RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$41.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$41.97RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$41.97RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$41.97RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$41.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$41.97RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$41.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$41.97RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$0.0₇4629RON$41.97RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇4768RON$0.0₇4775RON$0.0₇4547RON$0.0₇4629RON$42.22RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇4768RON$0.0₇4768RON$0.0₇4768RON$0.0₇4768RON$41.80RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇4768RON$0.0₇4768RON$0.0₇4768RON$0.0₇4768RON$41.80RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇4768RON$0.0₇4768RON$0.0₇4768RON$0.0₇4768RON$41.80RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇4719RON$0.0₇4768RON$0.0₇4719RON$0.0₇4768RON$41.79RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇4678RON$0.0₇4933RON$0.0₇4678RON$0.0₇4719RON$42.87RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇4678RON$0.0₇4678RON$0.0₇4678RON$0.0₇4678RON$44.33RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇4695RON$0.0₇4695RON$0.0₇4653RON$0.0₇4678RON$44.30RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇4606RON$0.0₇4741RON$0.0₇4517RON$0.0₇4695RON$35.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Purple Toshi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Purple Toshi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Purple Toshi, precum și volumul istoric de tranzacționare POSHI și capitalizarea de piață.

Urmăriți istoricul Purple Toshi în întregime, de la prețul inițial al Purple Toshi până la cele mai recente date de preț POSHI. Instrumentul nostru de istoric al prețului POSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile