Imagine cu POSHI
POSHIPurple Toshi
RON$0.0₇4458
0.00%
1D

Istoricul prețului Purple Toshi (POSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₇4458RON$0.0₇4458RON$0.0₇4458RON$0.0₇4458RON$4.96RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇4436RON$0.0₇4458RON$5.14RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$0.0₇5444RON$10.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇5354RON$0.0₇5572RON$0.0₇5119RON$0.0₇5444RON$9.39RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇5354RON$0.0₇5354RON$0.0₇5354RON$0.0₇5354RON$2.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇5354RON$0.0₇5354RON$0.0₇5354RON$0.0₇5354RON$2.40RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇5298RON$0.0₇5354RON$0.0₇5169RON$0.0₇5354RON$3.24RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇5103RON$0.0₇5308RON$0.0₇5091RON$0.0₇5298RON$17.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Purple Toshi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Purple Toshi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Purple Toshi, precum și volumul istoric de tranzacționare POSHI și capitalizarea de piață.

Urmăriți istoricul Purple Toshi în întregime, de la prețul inițial al Purple Toshi până la cele mai recente date de preț POSHI. Instrumentul nostru de istoric al prețului POSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile