logo
Imagine cu PBTC
PBTCPurple Bitcoin
RON$0.7351
-5.24%
1D

Istoricul prețului Purple Bitcoin (PBTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.6809RON$0.8064RON$0.6651RON$0.7269RON$92,351RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.7687RON$0.7849RON$0.6669RON$0.6805RON$52,772RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.7563RON$0.7689RON$0.7345RON$0.7687RON$48,453RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.7327RON$0.7563RON$0.7166RON$0.7563RON$52,907RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.8010RON$0.8049RON$0.7262RON$0.7342RON$93,614RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.8064RON$0.8140RON$0.7234RON$0.8002RON$91,190RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.7897RON$0.8484RON$0.7589RON$0.7751RON$158,581RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.7178RON$0.8053RON$0.7144RON$0.7914RON$83,546RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.7104RON$0.7313RON$0.6748RON$0.7178RON$66,297RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.6980RON$0.7208RON$0.6801RON$0.7089RON$59,099RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.7696RON$0.7710RON$0.6964RON$0.6980RON$45,475RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.7374RON$0.7768RON$0.7331RON$0.7701RON$80,998RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.7613RON$0.7770RON$0.7227RON$0.7374RON$81,760RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.7974RON$0.8273RON$0.7613RON$0.7613RON$80,857RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.8177RON$0.8842RON$0.7933RON$0.7974RON$111,619RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.9272RON$0.9399RON$0.7902RON$0.8058RON$181,612RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.9457RON$0.9710RON$0.8720RON$0.9272RON$186,232RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.9734RON$1.03RON$0.9378RON$0.9417RON$172,948RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.9052RON$0.9713RON$0.9027RON$0.9713RON$117,715RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.8943RON$0.9130RON$0.8657RON$0.9052RON$74,462RON$0.00
Sep 23, 2026Sep 24, 2026RON$1.05RON$1.06RON$0.8386RON$0.8945RON$219,970RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.9958RON$1.06RON$0.9473RON$1.05RON$179,912RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.8568RON$1.00RON$0.8556RON$0.9958RON$55,829RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.8686RON$0.8944RON$0.8508RON$0.8568RON$59,789RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.9045RON$0.9365RON$0.8569RON$0.8674RON$84,874RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.8394RON$0.9464RON$0.8136RON$0.9045RON$67,772RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.8217RON$0.8523RON$0.8044RON$0.8381RON$35,770RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.8284RON$0.8993RON$0.8060RON$0.8217RON$40,412RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.8887RON$0.8975RON$0.8230RON$0.8284RON$53,068RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.8285RON$0.8923RON$0.8261RON$0.8887RON$34,079RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Purple Bitcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Purple Bitcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Purple Bitcoin, precum și volumul istoric de tranzacționare PBTC și capitalizarea de piață.

Urmăriți istoricul Purple Bitcoin în întregime, de la prețul inițial al Purple Bitcoin până la cele mai recente date de preț PBTC. Instrumentul nostru de istoric al prețului PBTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile