Imagine cu PUPX
PUPXPupnance
RON$0.0₁₀3899
-0.80%
1D

Istoricul prețului Pupnance (PUPX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₁₀3909RON$0.0₁₀3934RON$0.0₁₀3828RON$0.0₁₀3899RON$80.71RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₀4035RON$0.0₁₀4404RON$0.0₁₀3901RON$0.0₁₀3909RON$640.63RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.1694RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.1694RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.1694RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.1694RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.1694RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.1694RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.0₁₀4035RON$0.1694RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₀4009RON$0.0₁₀4057RON$0.0₁₀4008RON$0.0₁₀4035RON$4.92RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₀4171RON$0.0₁₀4171RON$0.0₁₀3990RON$0.0₁₀4009RON$12.67RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀4171RON$0.0₁₀4171RON$0.0₁₀4171RON$0.0₁₀4171RON$0.1888RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀4171RON$0.0₁₀4171RON$0.0₁₀4171RON$0.0₁₀4171RON$0.1888RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀4112RON$0.0₁₀4214RON$0.0₁₀4112RON$0.0₁₀4171RON$0.8857RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀4112RON$0.0₁₀4112RON$0.0₁₀4112RON$0.0₁₀4112RON$1.79RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀4112RON$0.0₁₀4112RON$0.0₁₀4112RON$0.0₁₀4112RON$1.79RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀4196RON$0.0₁₀4210RON$0.0₁₀4081RON$0.0₁₀4112RON$5.28RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀4164RON$0.0₁₀4263RON$0.0₁₀4164RON$0.0₁₀4196RON$41.72RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀4238RON$0.0₁₀4238RON$0.0₁₀4155RON$0.0₁₀4164RON$67.91RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀4238RON$0.0₁₀4238RON$0.0₁₀4238RON$0.0₁₀4238RON$0.8658RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀4238RON$0.0₁₀4238RON$0.0₁₀4238RON$0.0₁₀4238RON$0.8658RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀4207RON$0.0₁₀4257RON$0.0₁₀4189RON$0.0₁₀4238RON$1.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀4158RON$0.0₁₀4216RON$0.0₁₀4103RON$0.0₁₀4207RON$17.90RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀4179RON$0.0₁₀4246RON$0.0₁₀4146RON$0.0₁₀4158RON$47.89RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4095RON$0.0₁₀4256RON$0.0₁₀4088RON$0.0₁₀4175RON$92.79RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4188RON$0.0₁₀4188RON$0.0₁₀3977RON$0.0₁₀4095RON$5.30RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4188RON$0.0₁₀4188RON$0.0₁₀4188RON$0.0₁₀4188RON$8.17RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4188RON$0.0₁₀4188RON$0.0₁₀4188RON$0.0₁₀4188RON$8.17RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4203RON$0.0₁₀4207RON$0.0₁₀4176RON$0.0₁₀4188RON$8.17RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4177RON$0.0₁₀4221RON$0.0₁₀4128RON$0.0₁₀4201RON$54.77RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4214RON$0.0₁₀4284RON$0.0₁₀4178RON$0.0₁₀4178RON$14.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pupnance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pupnance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pupnance, precum și volumul istoric de tranzacționare PUPX și capitalizarea de piață.

Urmăriți istoricul Pupnance în întregime, de la prețul inițial al Pupnance până la cele mai recente date de preț PUPX. Instrumentul nostru de istoric al prețului PUPX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile