Imagine cu PUMPKIN
PUMPKINPUMPKIN TOKEN
RON$0.0₅2436
2.85%
1D

Istoricul prețului PUMPKIN TOKEN (PUMPKIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.0₅2092RON$0.0₅2447RON$0.0₅2080RON$0.0₅2365RON$9.81RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2104RON$0.0₅2145RON$0.0₅1977RON$0.0₅2092RON$16.66RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2330RON$0.0₅2373RON$0.0₅2069RON$0.0₅2100RON$388.67RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1664RON$0.0₅2353RON$0.0₅1653RON$0.0₅2330RON$685.17RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6988RON$0.0₅1916RON$0.0₆6988RON$0.0₅1650RON$269.69RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆9061RON$0.0₆9437RON$0.0₆6971RON$0.0₆7003RON$4.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆7249RON$0.0₆9160RON$0.0₆7249RON$0.0₆9080RON$0.7583RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆7249RON$0.0₆7249RON$0.0₆7249RON$0.0₆7249RON$0.6448RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7265RON$0.0₆7334RON$0.0₆7171RON$0.0₆7249RON$0.7038RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7355RON$0.0₆7488RON$0.0₆6949RON$0.0₆7280RON$0.7029RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7332RON$0.0₆7530RON$0.0₆7027RON$0.0₆7362RON$2.16RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7669RON$0.0₆7753RON$0.0₆7296RON$0.0₆7332RON$35.63RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5395RON$0.0₆7850RON$0.0₆5394RON$0.0₆7669RON$2.84RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6870RON$0.0₆6870RON$0.0₆5323RON$0.0₆5393RON$0.1264RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6876RON$0.0₆7224RON$0.0₆6747RON$0.0₆6870RON$0.2011RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7181RON$0.0₆7185RON$0.0₆6872RON$0.0₆6890RON$0.1772RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7687RON$0.0₆7806RON$0.0₆7109RON$0.0₆7185RON$5.69RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6754RON$0.0₆7920RON$0.0₆6754RON$0.0₆7692RON$30.91RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6754RON$0.0₆6754RON$0.0₆6754RON$0.0₆6754RON$27.02RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6735RON$0.0₆6859RON$0.0₆6666RON$0.0₆6754RON$27.03RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆7445RON$0.0₆7641RON$0.0₆6738RON$0.0₆6752RON$42.87RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5848RON$0.0₆7630RON$0.0₆5746RON$0.0₆7441RON$17.66RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5533RON$0.0₆6026RON$0.0₆5489RON$0.0₆5848RON$0.5568RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5511RON$0.0₆5722RON$0.0₆5450RON$0.0₆5522RON$1.18RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5511RON$0.0₆5511RON$0.0₆5511RON$0.0₆5511RON$0.7323RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆5511RON$0.0₆5511RON$0.0₆5511RON$0.0₆5511RON$0.7323RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆5511RON$0.0₆5511RON$0.0₆5511RON$0.0₆5511RON$0.7323RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆5511RON$0.0₆5511RON$0.0₆5511RON$0.0₆5511RON$0.7323RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5511RON$0.0₆5511RON$0.0₆5511RON$0.0₆5511RON$0.7323RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5667RON$0.0₆5842RON$0.0₆5467RON$0.0₆5511RON$1.46RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆6002RON$0.0₆6046RON$0.0₆5528RON$0.0₆5656RON$6.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PUMPKIN TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PUMPKIN TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PUMPKIN TOKEN, precum și volumul istoric de tranzacționare PUMPKIN și capitalizarea de piață.

Urmăriți istoricul PUMPKIN TOKEN în întregime, de la prețul inițial al PUMPKIN TOKEN până la cele mai recente date de preț PUMPKIN. Instrumentul nostru de istoric al prețului PUMPKIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile