Imagine cu PUMPKIN
PUMPKINPUMPKIN TOKEN
RON$0.0₆6592
-1.69%
1D

Istoricul prețului PUMPKIN TOKEN (PUMPKIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₆7267RON$0.0₆7458RON$0.0₆6577RON$0.0₆6590RON$41.84RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5708RON$0.0₆7448RON$0.0₆5609RON$0.0₆7263RON$17.24RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5401RON$0.0₆5881RON$0.0₆5357RON$0.0₆5708RON$0.5435RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5379RON$0.0₆5585RON$0.0₆5319RON$0.0₆5390RON$1.15RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5379RON$0.0₆5379RON$0.0₆5379RON$0.0₆5379RON$0.7147RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆5379RON$0.0₆5379RON$0.0₆5379RON$0.0₆5379RON$0.7147RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆5379RON$0.0₆5379RON$0.0₆5379RON$0.0₆5379RON$0.7147RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆5379RON$0.0₆5379RON$0.0₆5379RON$0.0₆5379RON$0.7147RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5379RON$0.0₆5379RON$0.0₆5379RON$0.0₆5379RON$0.7147RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5532RON$0.0₆5702RON$0.0₆5336RON$0.0₆5379RON$1.43RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆5858RON$0.0₆5901RON$0.0₆5395RON$0.0₆5520RON$5.99RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5116RON$0.0₆6460RON$0.0₆5116RON$0.0₆5846RON$56.74RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5116RON$0.0₆5116RON$0.0₆5116RON$0.0₆5116RON$28.75RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆5278RON$0.0₆5379RON$0.0₆5057RON$0.0₆5116RON$29.14RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5554RON$0.0₆5554RON$0.0₆5207RON$0.0₆5278RON$17.67RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆5554RON$0.0₆5554RON$0.0₆5554RON$0.0₆5554RON$0.2192RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆5315RON$0.0₆5698RON$0.0₆5315RON$0.0₆5554RON$0.2252RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆5315RON$0.0₆5315RON$0.0₆5315RON$0.0₆5315RON$0.2302RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆5310RON$0.0₆5348RON$0.0₆5059RON$0.0₆5315RON$0.2293RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆5295RON$0.0₆5363RON$0.0₆5261RON$0.0₆5310RON$24.29RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆5481RON$0.0₆5994RON$0.0₆5297RON$0.0₆5299RON$36.60RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆5481RON$0.0₆5481RON$0.0₆5481RON$0.0₆5481RON$52.07RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆5593RON$0.0₆5603RON$0.0₆5451RON$0.0₆5481RON$52.70RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆6287RON$0.0₆6416RON$0.0₆5570RON$0.0₆5593RON$54.28RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆5548RON$0.0₆6349RON$0.0₆5488RON$0.0₆6281RON$9.77RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆5516RON$0.0₆5659RON$0.0₆5425RON$0.0₆5540RON$0.2386RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆5648RON$0.0₆5728RON$0.0₆5514RON$0.0₆5516RON$0.3966RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆5641RON$0.0₆5744RON$0.0₆5557RON$0.0₆5557RON$0.2638RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆5461RON$0.0₆5696RON$0.0₆5457RON$0.0₆5637RON$1.32RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆5528RON$0.0₆5600RON$0.0₆5428RON$0.0₆5464RON$1.49RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆5715RON$0.0₆5730RON$0.0₆5489RON$0.0₆5522RON$6.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PUMPKIN TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PUMPKIN TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PUMPKIN TOKEN, precum și volumul istoric de tranzacționare PUMPKIN și capitalizarea de piață.

Urmăriți istoricul PUMPKIN TOKEN în întregime, de la prețul inițial al PUMPKIN TOKEN până la cele mai recente date de preț PUMPKIN. Instrumentul nostru de istoric al prețului PUMPKIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile