logo
Imagine cu PUMP
PUMPPumpFun Meme
RON$0.0₁₃2148
-0.34%
1D

Istoricul prețului PumpFun Meme (PUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$0.0₁₃2148RON$11.82RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃2133RON$0.0₁₃2163RON$0.0₁₃2119RON$0.0₁₃2148RON$11.80RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2063RON$0.0₁₃2133RON$12.76RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2468RON$13.44RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2468RON$13.44RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2468RON$13.44RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2468RON$13.44RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2468RON$13.44RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2468RON$0.0₁₃2468RON$13.44RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃1931RON$0.0₁₃2477RON$0.0₁₃1931RON$0.0₁₃2468RON$13.35RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃1931RON$0.0₁₃1931RON$0.0₁₃1931RON$0.0₁₃1931RON$3.56RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃1931RON$0.0₁₃1931RON$0.0₁₃1931RON$0.0₁₃1931RON$3.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃1931RON$0.0₁₃1931RON$0.0₁₃1931RON$0.0₁₃1931RON$3.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃1931RON$0.0₁₃1931RON$0.0₁₃1931RON$0.0₁₃1931RON$3.56RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃1931RON$0.0₁₃1931RON$0.0₁₃1931RON$0.0₁₃1931RON$3.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PumpFun Meme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PumpFun Meme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PumpFun Meme, precum și volumul istoric de tranzacționare PUMP și capitalizarea de piață.

Urmăriți istoricul PumpFun Meme în întregime, de la prețul inițial al PumpFun Meme până la cele mai recente date de preț PUMP. Instrumentul nostru de istoric al prețului PUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile