Imagine cu PUMP
PUMPPump.fun
RON$0.01920
-2.75%
1D

Istoricul prețului Pump.fun (PUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.02020RON$0.02116RON$0.01929RON$0.01991RON$1.43BRON$7.97B
Aug 31, 2026Sep 1, 2026RON$0.02031RON$0.02051RON$0.01914RON$0.02016RON$2.00BRON$7.84B
Aug 30, 2026Aug 31, 2026RON$0.02292RON$0.02300RON$0.01991RON$0.02000RON$1.57BRON$8.71B
Aug 29, 2026Aug 30, 2026RON$0.02101RON$0.02311RON$0.02078RON$0.02287RON$1.74BRON$8.51B
Aug 28, 2026Aug 29, 2026RON$0.02214RON$0.02220RON$0.02036RON$0.02094RON$2.39BRON$8.47B
Aug 27, 2026Aug 28, 2026RON$0.02220RON$0.02278RON$0.02050RON$0.02220RON$2.64BRON$8.62B
Aug 26, 2026Aug 27, 2026RON$0.02044RON$0.02229RON$0.02026RON$0.02223RON$2.60BRON$8.39B
Aug 25, 2026Aug 26, 2026RON$0.02153RON$0.02249RON$0.01996RON$0.02037RON$2.64BRON$8.32B
Aug 24, 2026Aug 25, 2026RON$0.02369RON$0.02380RON$0.02073RON$0.02150RON$3.75BRON$8.69B
Aug 23, 2026Aug 24, 2026RON$0.02253RON$0.02447RON$0.02116RON$0.02364RON$6.34BRON$9.06B
Aug 22, 2026Aug 23, 2026RON$0.01844RON$0.02310RON$0.01828RON$0.02260RON$4.80BRON$8.11B
Aug 21, 2026Aug 22, 2026RON$0.01740RON$0.01920RON$0.01699RON$0.01841RON$3.05BRON$7.01B
Aug 20, 2026Aug 21, 2026RON$0.01365RON$0.01773RON$0.01365RON$0.01756RON$2.24BRON$6.10B
Aug 19, 2026Aug 20, 2026RON$0.01402RON$0.01464RON$0.01338RON$0.01357RON$1.21BRON$5.41B
Aug 18, 2026Aug 19, 2026RON$0.01243RON$0.01413RON$0.01243RON$0.01405RON$818.13MRON$5.01B
Aug 17, 2026Aug 18, 2026RON$0.01209RON$0.01357RON$0.01209RON$0.01243RON$793.38MRON$5.07B
Aug 16, 2026Aug 17, 2026RON$0.01248RON$0.01272RON$0.01211RON$0.01211RON$475.54MRON$4.88B
Aug 15, 2026Aug 16, 2026RON$0.01289RON$0.01294RON$0.01235RON$0.01247RON$650.62MRON$4.95B
Aug 14, 2026Aug 15, 2026RON$0.01319RON$0.01353RON$0.01255RON$0.01290RON$904.13MRON$5.10B
Aug 13, 2026Aug 14, 2026RON$0.01247RON$0.01328RON$0.01234RON$0.01319RON$723.01MRON$5.01B
Aug 12, 2026Aug 13, 2026RON$0.01236RON$0.01272RON$0.01197RON$0.01250RON$845.54MRON$4.85B
Aug 11, 2026Aug 12, 2026RON$0.01282RON$0.01282RON$0.01214RON$0.01235RON$1.18BRON$4.88B
Aug 10, 2026Aug 11, 2026RON$0.01217RON$0.01304RON$0.01214RON$0.01265RON$1.34BRON$4.94B
Aug 9, 2026Aug 10, 2026RON$0.01099RON$0.01237RON$0.01096RON$0.01213RON$819.01MRON$4.61B
Aug 8, 2026Aug 9, 2026RON$0.01030RON$0.01110RON$0.01023RON$0.01095RON$446.40MRON$4.16B
Aug 7, 2026Aug 8, 2026RON$0.01080RON$0.01094RON$0.01020RON$0.01029RON$716.78MRON$4.15B
Aug 6, 2026Aug 7, 2026RON$0.01093RON$0.01104RON$0.01038RON$0.01081RON$842.09MRON$4.21B
Aug 5, 2026Aug 6, 2026RON$0.01104RON$0.01167RON$0.01085RON$0.01094RON$1.27BRON$4.42B
Aug 4, 2026Aug 5, 2026RON$0.009690RON$0.01151RON$0.009564RON$0.01101RON$812.12MRON$4.07B
Aug 3, 2026Aug 4, 2026RON$0.009423RON$0.01021RON$0.009287RON$0.009699RON$522.55MRON$3.79B
Aug 2, 2026Aug 3, 2026RON$0.009617RON$0.01031RON$0.009470RON$0.009470RON$651.28MRON$3.90B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pump.fun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pump.fun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pump.fun, precum și volumul istoric de tranzacționare PUMP și capitalizarea de piață.

Urmăriți istoricul Pump.fun în întregime, de la prețul inițial al Pump.fun până la cele mai recente date de preț PUMP. Instrumentul nostru de istoric al prețului PUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile