Imagine cu PUMP
PUMPPump.fun
RON$0.01842
-9.99%
1D

Istoricul prețului Pump.fun (PUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.02076RON$0.02083RON$0.01834RON$0.01854RON$1.58BRON$9.12B
Sep 22, 2026Sep 23, 2026RON$0.02025RON$0.02173RON$0.02016RON$0.02070RON$1.75BRON$9.71B
Sep 21, 2026Sep 22, 2026RON$0.01958RON$0.02088RON$0.01939RON$0.02027RON$1.45BRON$9.43B
Sep 20, 2026Sep 21, 2026RON$0.01967RON$0.02012RON$0.01818RON$0.01955RON$1.09BRON$8.86B
Sep 19, 2026Sep 20, 2026RON$0.01967RON$0.01990RON$0.01884RON$0.01973RON$1.28BRON$9.02B
Sep 18, 2026Sep 19, 2026RON$0.01895RON$0.02052RON$0.01851RON$0.01969RON$1.51BRON$9.20B
Sep 17, 2026Sep 18, 2026RON$0.01678RON$0.01899RON$0.01678RON$0.01895RON$1.51BRON$8.40B
Sep 16, 2026Sep 17, 2026RON$0.01628RON$0.01743RON$0.01580RON$0.01682RON$1.22BRON$7.76B
Sep 15, 2026Sep 16, 2026RON$0.01705RON$0.01729RON$0.01602RON$0.01621RON$961.19MRON$7.81B
Sep 14, 2026Sep 15, 2026RON$0.01609RON$0.01753RON$0.01608RON$0.01705RON$947.48MRON$7.90B
Sep 13, 2026Sep 14, 2026RON$0.01750RON$0.01787RON$0.01630RON$0.01632RON$1.25BRON$7.14B
Sep 12, 2026Sep 13, 2026RON$0.01661RON$0.01821RON$0.01630RON$0.01749RON$1.44BRON$7.02B
Sep 11, 2026Sep 12, 2026RON$0.01694RON$0.01780RON$0.01634RON$0.01659RON$1.91BRON$7.04B
Sep 10, 2026Sep 11, 2026RON$0.01900RON$0.01910RON$0.01692RON$0.01692RON$2.98BRON$7.55B
Sep 9, 2026Sep 10, 2026RON$0.01999RON$0.02219RON$0.01893RON$0.01916RON$2.20BRON$8.64B
Sep 8, 2026Sep 9, 2026RON$0.02020RON$0.02105RON$0.01927RON$0.02001RON$2.64BRON$7.96B
Sep 7, 2026Sep 8, 2026RON$0.01861RON$0.02136RON$0.01813RON$0.02025RON$2.53BRON$7.74B
Sep 6, 2026Sep 7, 2026RON$0.01783RON$0.01900RON$0.01754RON$0.01866RON$2.10BRON$7.24B
Sep 5, 2026Sep 6, 2026RON$0.01965RON$0.01978RON$0.01785RON$0.01786RON$1.30BRON$7.54B
Sep 4, 2026Sep 5, 2026RON$0.02002RON$0.02042RON$0.01901RON$0.01962RON$1.88BRON$7.82B
Sep 3, 2026Sep 4, 2026RON$0.01895RON$0.02102RON$0.01869RON$0.02002RON$1.46BRON$7.96B
Sep 2, 2026Sep 3, 2026RON$0.02028RON$0.02034RON$0.01861RON$0.01882RON$1.27BRON$7.69B
Sep 1, 2026Sep 2, 2026RON$0.02061RON$0.02159RON$0.01969RON$0.02031RON$1.46BRON$8.13B
Aug 31, 2026Sep 1, 2026RON$0.02073RON$0.02093RON$0.01954RON$0.02058RON$2.04BRON$8.00B
Aug 30, 2026Aug 31, 2026RON$0.02339RON$0.02347RON$0.02032RON$0.02041RON$1.60BRON$8.89B
Aug 29, 2026Aug 30, 2026RON$0.02144RON$0.02358RON$0.02120RON$0.02334RON$1.77BRON$8.68B
Aug 28, 2026Aug 29, 2026RON$0.02259RON$0.02265RON$0.02078RON$0.02137RON$2.44BRON$8.64B
Aug 27, 2026Aug 28, 2026RON$0.02266RON$0.02325RON$0.02092RON$0.02265RON$2.69BRON$8.79B
Aug 26, 2026Aug 27, 2026RON$0.02086RON$0.02275RON$0.02068RON$0.02269RON$2.65BRON$8.56B
Aug 25, 2026Aug 26, 2026RON$0.02197RON$0.02295RON$0.02037RON$0.02079RON$2.70BRON$8.50B
Aug 24, 2026Aug 25, 2026RON$0.02417RON$0.02429RON$0.02116RON$0.02194RON$3.82BRON$8.87B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pump.fun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pump.fun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pump.fun, precum și volumul istoric de tranzacționare PUMP și capitalizarea de piață.

Urmăriți istoricul Pump.fun în întregime, de la prețul inițial al Pump.fun până la cele mai recente date de preț PUMP. Instrumentul nostru de istoric al prețului PUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile