Imagine cu PUMP
PUMPPump.fun
RON$0.02036
0.40%
1D

Istoricul prețului Pump.fun (PUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.02056RON$0.02150RON$0.01956RON$0.02024RON$930.17MRON$9.41B
Nov 3, 2026Nov 4, 2026RON$0.01889RON$0.02098RON$0.01859RON$0.02078RON$631.70MRON$9.02B
Nov 2, 2026Nov 3, 2026RON$0.01991RON$0.02019RON$0.01850RON$0.01888RON$381.91MRON$8.94B
Nov 1, 2026Nov 2, 2026RON$0.02001RON$0.02038RON$0.01952RON$0.01991RON$366.76MRON$9.22B
Oct 31, 2026Nov 1, 2026RON$0.01985RON$0.02032RON$0.01929RON$0.02001RON$618.82MRON$9.10B
Oct 30, 2026Oct 31, 2026RON$0.01883RON$0.01992RON$0.01818RON$0.01986RON$1.50BRON$8.88B
Oct 29, 2026Oct 30, 2026RON$0.02150RON$0.02193RON$0.01899RON$0.01899RON$993.04MRON$9.46B
Oct 28, 2026Oct 29, 2026RON$0.02071RON$0.02182RON$0.01978RON$0.02149RON$815.25MRON$9.51B
Oct 27, 2026Oct 28, 2026RON$0.02035RON$0.02076RON$0.01950RON$0.02076RON$2.16BRON$9.26B
Oct 26, 2026Oct 27, 2026RON$0.02017RON$0.02084RON$0.01962RON$0.02028RON$517.45MRON$9.29B
Oct 25, 2026Oct 26, 2026RON$0.02051RON$0.02081RON$0.01977RON$0.02013RON$425.52MRON$9.35B
Oct 24, 2026Oct 25, 2026RON$0.02041RON$0.02055RON$0.01947RON$0.02048RON$694.36MRON$9.29B
Oct 23, 2026Oct 24, 2026RON$0.02160RON$0.02214RON$0.02021RON$0.02039RON$861.51MRON$9.99B
Oct 22, 2026Oct 23, 2026RON$0.02422RON$0.02459RON$0.02151RON$0.02162RON$1.25BRON$10.47B
Oct 21, 2026Oct 22, 2026RON$0.02303RON$0.02460RON$0.02228RON$0.02408RON$1.17BRON$10.68B
Oct 20, 2026Oct 21, 2026RON$0.02126RON$0.02294RON$0.02065RON$0.02294RON$937.91MRON$9.93B
Oct 19, 2026Oct 20, 2026RON$0.01980RON$0.02161RON$0.01976RON$0.02124RON$1.20BRON$9.72B
Oct 18, 2026Oct 19, 2026RON$0.02063RON$0.02086RON$0.01843RON$0.01982RON$589.41MRON$9.28B
Oct 17, 2026Oct 18, 2026RON$0.02156RON$0.02224RON$0.02041RON$0.02064RON$790.88MRON$9.92B
Oct 16, 2026Oct 17, 2026RON$0.02156RON$0.02241RON$0.02024RON$0.02155RON$953.19MRON$9.81B
Oct 15, 2026Oct 16, 2026RON$0.02260RON$0.02274RON$0.02017RON$0.02155RON$1.58BRON$9.79B
Oct 14, 2026Oct 15, 2026RON$0.02384RON$0.02430RON$0.02216RON$0.02254RON$950.41MRON$10.81B
Oct 13, 2026Oct 14, 2026RON$0.02353RON$0.02419RON$0.02296RON$0.02384RON$1.39BRON$10.99B
Oct 12, 2026Oct 13, 2026RON$0.02672RON$0.02851RON$0.02348RON$0.02352RON$1.17BRON$12.08B
Oct 11, 2026Oct 12, 2026RON$0.02595RON$0.02784RON$0.02536RON$0.02667RON$787.24MRON$12.25B
Oct 10, 2026Oct 11, 2026RON$0.02574RON$0.02727RON$0.02548RON$0.02593RON$1.05BRON$12.17B
Oct 9, 2026Oct 10, 2026RON$0.02621RON$0.02762RON$0.02482RON$0.02577RON$2.06BRON$12.16B
Oct 8, 2026Oct 9, 2026RON$0.02962RON$0.03029RON$0.02518RON$0.02620RON$2.59BRON$12.88B
Oct 7, 2026Oct 8, 2026RON$0.02939RON$0.03148RON$0.02875RON$0.02963RON$2.26BRON$13.92B
Oct 6, 2026Oct 7, 2026RON$0.03068RON$0.03080RON$0.02919RON$0.02935RON$1.26BRON$13.88B
Oct 5, 2026Oct 6, 2026RON$0.03101RON$0.03169RON$0.02960RON$0.03075RON$1.67BRON$14.13B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pump.fun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pump.fun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pump.fun, precum și volumul istoric de tranzacționare PUMP și capitalizarea de piață.

Urmăriți istoricul Pump.fun în întregime, de la prețul inițial al Pump.fun până la cele mai recente date de preț PUMP. Instrumentul nostru de istoric al prețului PUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile