Imagine cu PUMP
PUMPPump.fun
RON$0.02045
-14.86%
1D

Istoricul prețului Pump.fun (PUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.02384RON$0.02431RON$0.02217RON$0.02255RON$950.73MRON$10.81B
Oct 13, 2026Oct 14, 2026RON$0.02353RON$0.02420RON$0.02297RON$0.02385RON$1.39BRON$10.99B
Oct 12, 2026Oct 13, 2026RON$0.02673RON$0.02852RON$0.02349RON$0.02352RON$1.17BRON$12.09B
Oct 11, 2026Oct 12, 2026RON$0.02596RON$0.02785RON$0.02537RON$0.02668RON$787.51MRON$12.25B
Oct 10, 2026Oct 11, 2026RON$0.02575RON$0.02727RON$0.02549RON$0.02594RON$1.05BRON$12.17B
Oct 9, 2026Oct 10, 2026RON$0.02622RON$0.02763RON$0.02483RON$0.02578RON$2.06BRON$12.16B
Oct 8, 2026Oct 9, 2026RON$0.02963RON$0.03030RON$0.02519RON$0.02621RON$2.59BRON$12.88B
Oct 7, 2026Oct 8, 2026RON$0.02940RON$0.03149RON$0.02876RON$0.02964RON$2.26BRON$13.92B
Oct 6, 2026Oct 7, 2026RON$0.03070RON$0.03081RON$0.02920RON$0.02936RON$1.26BRON$13.89B
Oct 5, 2026Oct 6, 2026RON$0.03102RON$0.03170RON$0.02961RON$0.03076RON$1.67BRON$14.13B
Oct 4, 2026Oct 5, 2026RON$0.02982RON$0.03205RON$0.02956RON$0.03103RON$1.76BRON$14.14B
Oct 3, 2026Oct 4, 2026RON$0.02546RON$0.03050RON$0.02534RON$0.02987RON$2.20BRON$12.76B
Oct 2, 2026Oct 3, 2026RON$0.02767RON$0.02918RON$0.02478RON$0.02549RON$2.29BRON$12.70B
Oct 1, 2026Oct 2, 2026RON$0.02814RON$0.02823RON$0.02574RON$0.02776RON$1.39BRON$12.63B
Sep 30, 2026Oct 1, 2026RON$0.02796RON$0.02841RON$0.02618RON$0.02793RON$1.98BRON$12.81B
Sep 29, 2026Sep 30, 2026RON$0.02339RON$0.02842RON$0.02231RON$0.02787RON$2.09BRON$11.85B
Sep 28, 2026Sep 29, 2026RON$0.02450RON$0.02602RON$0.02260RON$0.02341RON$2.05BRON$11.24B
Sep 27, 2026Sep 28, 2026RON$0.02089RON$0.02467RON$0.02054RON$0.02467RON$813.73MRON$10.29B
Sep 26, 2026Sep 27, 2026RON$0.01993RON$0.02187RON$0.01974RON$0.02080RON$982.81MRON$9.79B
Sep 25, 2026Sep 26, 2026RON$0.01830RON$0.02012RON$0.01823RON$0.01996RON$781.35MRON$8.96B
Sep 24, 2026Sep 25, 2026RON$0.01903RON$0.01919RON$0.01789RON$0.01832RON$682.64MRON$8.66B
Sep 23, 2026Sep 24, 2026RON$0.02130RON$0.02137RON$0.01881RON$0.01902RON$782.67MRON$9.36B
Sep 22, 2026Sep 23, 2026RON$0.02078RON$0.02229RON$0.02068RON$0.02124RON$918.39MRON$9.96B
Sep 21, 2026Sep 22, 2026RON$0.02009RON$0.02142RON$0.01989RON$0.02079RON$733.83MRON$9.68B
Sep 20, 2026Sep 21, 2026RON$0.02018RON$0.02064RON$0.01865RON$0.02006RON$529.80MRON$9.09B
Sep 19, 2026Sep 20, 2026RON$0.02018RON$0.02042RON$0.01933RON$0.02024RON$662.38MRON$9.26B
Sep 18, 2026Sep 19, 2026RON$0.01944RON$0.02105RON$0.01899RON$0.02020RON$776.20MRON$9.44B
Sep 17, 2026Sep 18, 2026RON$0.01722RON$0.01949RON$0.01722RON$0.01944RON$814.61MRON$8.66B
Sep 16, 2026Sep 17, 2026RON$0.01670RON$0.01788RON$0.01621RON$0.01726RON$627.10MRON$7.96B
Sep 15, 2026Sep 16, 2026RON$0.01750RON$0.01774RON$0.01644RON$0.01663RON$483.26MRON$8.01B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pump.fun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pump.fun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pump.fun, precum și volumul istoric de tranzacționare PUMP și capitalizarea de piață.

Urmăriți istoricul Pump.fun în întregime, de la prețul inițial al Pump.fun până la cele mai recente date de preț PUMP. Instrumentul nostru de istoric al prețului PUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile