Imagine cu PUMP
PUMPPump.fun
RON$0.02068
4.93%
1D

Istoricul prețului Pump.fun (PUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.02053RON$0.02147RON$0.01953RON$0.02020RON$928.61MRON$9.39B
Nov 3, 2026Nov 4, 2026RON$0.01886RON$0.02094RON$0.01856RON$0.02075RON$630.64MRON$9.00B
Nov 2, 2026Nov 3, 2026RON$0.01988RON$0.02015RON$0.01847RON$0.01884RON$381.26MRON$8.92B
Nov 1, 2026Nov 2, 2026RON$0.01998RON$0.02034RON$0.01949RON$0.01988RON$366.14MRON$9.21B
Oct 31, 2026Nov 1, 2026RON$0.01982RON$0.02028RON$0.01925RON$0.01998RON$617.77MRON$9.09B
Oct 30, 2026Oct 31, 2026RON$0.01880RON$0.01988RON$0.01815RON$0.01982RON$1.50BRON$8.87B
Oct 29, 2026Oct 30, 2026RON$0.02147RON$0.02189RON$0.01895RON$0.01895RON$991.37MRON$9.45B
Oct 28, 2026Oct 29, 2026RON$0.02068RON$0.02179RON$0.01975RON$0.02146RON$813.88MRON$9.49B
Oct 27, 2026Oct 28, 2026RON$0.02032RON$0.02073RON$0.01946RON$0.02073RON$2.16BRON$9.24B
Oct 26, 2026Oct 27, 2026RON$0.02013RON$0.02080RON$0.01958RON$0.02025RON$516.58MRON$9.27B
Oct 25, 2026Oct 26, 2026RON$0.02047RON$0.02077RON$0.01974RON$0.02009RON$424.80MRON$9.33B
Oct 24, 2026Oct 25, 2026RON$0.02037RON$0.02052RON$0.01944RON$0.02045RON$693.19MRON$9.27B
Oct 23, 2026Oct 24, 2026RON$0.02157RON$0.02210RON$0.02018RON$0.02035RON$860.06MRON$9.97B
Oct 22, 2026Oct 23, 2026RON$0.02418RON$0.02455RON$0.02148RON$0.02158RON$1.25BRON$10.45B
Oct 21, 2026Oct 22, 2026RON$0.02300RON$0.02456RON$0.02224RON$0.02404RON$1.17BRON$10.66B
Oct 20, 2026Oct 21, 2026RON$0.02123RON$0.02290RON$0.02062RON$0.02290RON$936.33MRON$9.91B
Oct 19, 2026Oct 20, 2026RON$0.01976RON$0.02157RON$0.01973RON$0.02120RON$1.19BRON$9.70B
Oct 18, 2026Oct 19, 2026RON$0.02060RON$0.02082RON$0.01840RON$0.01978RON$588.42MRON$9.26B
Oct 17, 2026Oct 18, 2026RON$0.02152RON$0.02221RON$0.02037RON$0.02061RON$789.55MRON$9.90B
Oct 16, 2026Oct 17, 2026RON$0.02152RON$0.02237RON$0.02021RON$0.02152RON$951.59MRON$9.80B
Oct 15, 2026Oct 16, 2026RON$0.02256RON$0.02270RON$0.02014RON$0.02152RON$1.58BRON$9.77B
Oct 14, 2026Oct 15, 2026RON$0.02380RON$0.02426RON$0.02212RON$0.02250RON$948.81MRON$10.79B
Oct 13, 2026Oct 14, 2026RON$0.02349RON$0.02415RON$0.02292RON$0.02380RON$1.39BRON$10.97B
Oct 12, 2026Oct 13, 2026RON$0.02667RON$0.02846RON$0.02344RON$0.02348RON$1.16BRON$12.06B
Oct 11, 2026Oct 12, 2026RON$0.02591RON$0.02779RON$0.02532RON$0.02663RON$785.92MRON$12.22B
Oct 10, 2026Oct 11, 2026RON$0.02569RON$0.02722RON$0.02544RON$0.02589RON$1.04BRON$12.15B
Oct 9, 2026Oct 10, 2026RON$0.02617RON$0.02758RON$0.02478RON$0.02572RON$2.05BRON$12.13B
Oct 8, 2026Oct 9, 2026RON$0.02957RON$0.03024RON$0.02513RON$0.02615RON$2.59BRON$12.86B
Oct 7, 2026Oct 8, 2026RON$0.02934RON$0.03143RON$0.02870RON$0.02958RON$2.26BRON$13.90B
Oct 6, 2026Oct 7, 2026RON$0.03063RON$0.03075RON$0.02914RON$0.02930RON$1.26BRON$13.86B
Oct 5, 2026Oct 6, 2026RON$0.03096RON$0.03163RON$0.02955RON$0.03070RON$1.66BRON$14.11B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pump.fun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pump.fun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pump.fun, precum și volumul istoric de tranzacționare PUMP și capitalizarea de piață.

Urmăriți istoricul Pump.fun în întregime, de la prețul inițial al Pump.fun până la cele mai recente date de preț PUMP. Instrumentul nostru de istoric al prețului PUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile