Imagine cu PUMLX
PUMLXPUMLx
RON$0.001913
-0.32%
1D

Istoricul prețului PUMLx (PUMLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 27, 2026Oct 28, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 26, 2026Oct 27, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 25, 2026Oct 26, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 24, 2026Oct 25, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 23, 2026Oct 24, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 22, 2026Oct 23, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 21, 2026Oct 22, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 20, 2026Oct 21, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 19, 2026Oct 20, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 18, 2026Oct 19, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 17, 2026Oct 18, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 16, 2026Oct 17, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 15, 2026Oct 16, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 14, 2026Oct 15, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 13, 2026Oct 14, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 12, 2026Oct 13, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 11, 2026Oct 12, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 10, 2026Oct 11, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 9, 2026Oct 10, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 8, 2026Oct 9, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 7, 2026Oct 8, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 6, 2026Oct 7, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 5, 2026Oct 6, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 4, 2026Oct 5, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 3, 2026Oct 4, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 2, 2026Oct 3, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Oct 1, 2026Oct 2, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Sep 30, 2026Oct 1, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226
Sep 29, 2026Sep 30, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$391.22RON$247,226

Obțineți o imagine de ansamblu completă asupra istoricului prețului PUMLx cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PUMLx – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PUMLx, precum și volumul istoric de tranzacționare PUMLX și capitalizarea de piață.

Urmăriți istoricul PUMLx în întregime, de la prețul inițial al PUMLx până la cele mai recente date de preț PUMLX. Instrumentul nostru de istoric al prețului PUMLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile