Imagine cu PUGE
PUGEPuge
RON$0.0₇6616
-4.67%
1D

Istoricul prețului Puge (PUGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇6939RON$0.0₇6939RON$0.0₇6622RON$0.0₇6643RON$151.07RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇6939RON$0.0₇6939RON$0.0₇6939RON$0.0₇6939RON$72.09RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇6939RON$0.0₇6939RON$0.0₇6939RON$0.0₇6939RON$72.09RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇6939RON$0.0₇6939RON$0.0₇6939RON$0.0₇6939RON$72.09RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇6939RON$0.0₇6939RON$0.0₇6939RON$0.0₇6939RON$72.09RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇6939RON$0.0₇6939RON$0.0₇6939RON$0.0₇6939RON$72.09RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇6939RON$0.0₇6939RON$0.0₇6939RON$0.0₇6939RON$72.09RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇6951RON$0.0₇6994RON$0.0₇6818RON$0.0₇6939RON$92.11RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇6951RON$0.0₇6951RON$0.0₇6951RON$0.0₇6951RON$164.51RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇6934RON$0.0₇7229RON$0.0₇6934RON$0.0₇6951RON$164.90RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇6930RON$0.0₇7275RON$0.0₇6858RON$0.0₇6934RON$116.71RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇7076RON$0.0₇7082RON$0.0₇6864RON$0.0₇6915RON$149.18RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$126.30RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$126.30RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$126.30RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$126.30RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$126.30RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$126.30RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$0.0₇7076RON$126.30RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇7012RON$0.0₇7099RON$0.0₇6974RON$0.0₇7076RON$125.68RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇6877RON$0.0₇7009RON$0.0₇6838RON$0.0₇7009RON$186.83RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇6861RON$0.0₇7043RON$0.0₇6861RON$0.0₇6882RON$27.43RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇6861RON$0.0₇6861RON$0.0₇6861RON$0.0₇6861RON$1.10RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇6800RON$0.0₇6861RON$0.0₇6671RON$0.0₇6861RON$1.10RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇6537RON$0.0₇6861RON$0.0₇6537RON$0.0₇6795RON$41.03RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇6537RON$0.0₇6537RON$0.0₇6537RON$0.0₇6537RON$56.12RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇6328RON$0.0₇6554RON$0.0₇6301RON$0.0₇6537RON$55.19RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇5458RON$0.0₇6333RON$0.0₇5458RON$0.0₇6328RON$26.01RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇5458RON$0.0₇5458RON$0.0₇5458RON$0.0₇5458RON$21.83RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇5458RON$0.0₇5458RON$0.0₇5458RON$0.0₇5458RON$21.83RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇5458RON$0.0₇5458RON$0.0₇5458RON$0.0₇5458RON$21.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Puge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Puge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Puge, precum și volumul istoric de tranzacționare PUGE și capitalizarea de piață.

Urmăriți istoricul Puge în întregime, de la prețul inițial al Puge până la cele mai recente date de preț PUGE. Instrumentul nostru de istoric al prețului PUGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile