Imagine cu PUGE
PUGEPuge
RON$0.0₇7404
-0.23%
1D

Istoricul prețului Puge (PUGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₇7404RON$0.0₇7404RON$0.0₇7404RON$0.0₇7404RON$378.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7404RON$0.0₇7404RON$0.0₇7404RON$0.0₇7404RON$378.49RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7404RON$0.0₇7404RON$0.0₇7404RON$0.0₇7404RON$378.49RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7376RON$0.0₇7413RON$0.0₇7376RON$0.0₇7404RON$378.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7306RON$0.0₇7406RON$0.0₇7306RON$0.0₇7376RON$424.48RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$623.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$623.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$623.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$623.32RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$623.32RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$623.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$623.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$623.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$623.32RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$623.32RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$0.0₇7306RON$623.32RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇7270RON$0.0₇7306RON$0.0₇7223RON$0.0₇7306RON$655.41RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇6893RON$0.0₇7287RON$0.0₇6893RON$0.0₇7270RON$675.32RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$208.91RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇6921RON$0.0₇6940RON$0.0₇6884RON$0.0₇6893RON$208.97RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇7229RON$0.0₇7229RON$0.0₇6899RON$0.0₇6921RON$157.39RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇7229RON$0.0₇7229RON$0.0₇7229RON$0.0₇7229RON$75.11RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇7229RON$0.0₇7229RON$0.0₇7229RON$0.0₇7229RON$75.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇7229RON$0.0₇7229RON$0.0₇7229RON$0.0₇7229RON$75.11RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇7229RON$0.0₇7229RON$0.0₇7229RON$0.0₇7229RON$75.11RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7229RON$0.0₇7229RON$0.0₇7229RON$0.0₇7229RON$75.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7229RON$0.0₇7229RON$0.0₇7229RON$0.0₇7229RON$75.11RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7241RON$0.0₇7286RON$0.0₇7103RON$0.0₇7229RON$95.97RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇7241RON$0.0₇7241RON$0.0₇7241RON$0.0₇7241RON$171.38RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇7224RON$0.0₇7532RON$0.0₇7224RON$0.0₇7241RON$171.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Puge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Puge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Puge, precum și volumul istoric de tranzacționare PUGE și capitalizarea de piață.

Urmăriți istoricul Puge în întregime, de la prețul inițial al Puge până la cele mai recente date de preț PUGE. Instrumentul nostru de istoric al prețului PUGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile