Imagine cu PUGE
PUGEPuge
RON$0.0₇6515
0.45%
1D

Istoricul prețului Puge (PUGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₇6515RON$0.0₇6515RON$0.0₇6515RON$0.0₇6515RON$116.88RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇6515RON$0.0₇6515RON$0.0₇6515RON$0.0₇6515RON$116.88RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇6515RON$0.0₇6515RON$0.0₇6515RON$0.0₇6515RON$116.88RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇6515RON$0.0₇6515RON$0.0₇6515RON$0.0₇6515RON$116.88RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇6515RON$0.0₇6515RON$0.0₇6515RON$0.0₇6515RON$116.88RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇6519RON$0.0₇6528RON$0.0₇6515RON$0.0₇6515RON$116.89RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇6715RON$0.0₇6715RON$0.0₇6509RON$0.0₇6512RON$101.85RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$100.73RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$100.73RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$100.73RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$100.73RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$100.73RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$100.73RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$0.0₇6715RON$100.73RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7493RON$0.0₇7493RON$0.0₇6715RON$0.0₇6715RON$223.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$383.03RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$383.03RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$383.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$383.03RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$383.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$383.03RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$383.03RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$383.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$0.0₇7493RON$383.03RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7465RON$0.0₇7502RON$0.0₇7465RON$0.0₇7493RON$382.97RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7393RON$0.0₇7495RON$0.0₇7393RON$0.0₇7465RON$429.57RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7393RON$0.0₇7393RON$0.0₇7393RON$0.0₇7393RON$630.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7393RON$0.0₇7393RON$0.0₇7393RON$0.0₇7393RON$630.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7393RON$0.0₇7393RON$0.0₇7393RON$0.0₇7393RON$630.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7393RON$0.0₇7393RON$0.0₇7393RON$0.0₇7393RON$630.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Puge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Puge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Puge, precum și volumul istoric de tranzacționare PUGE și capitalizarea de piață.

Urmăriți istoricul Puge în întregime, de la prețul inițial al Puge până la cele mai recente date de preț PUGE. Instrumentul nostru de istoric al prețului PUGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile