Imagine cu PUGE
PUGEPuge
RON$0.0₇7408
-0.23%
1D

Istoricul prețului Puge (PUGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₇7408RON$0.0₇7408RON$0.0₇7408RON$0.0₇7408RON$378.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7408RON$0.0₇7408RON$0.0₇7408RON$0.0₇7408RON$378.67RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7408RON$0.0₇7408RON$0.0₇7408RON$0.0₇7408RON$378.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7380RON$0.0₇7417RON$0.0₇7380RON$0.0₇7408RON$378.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7309RON$0.0₇7410RON$0.0₇7309RON$0.0₇7380RON$424.68RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$623.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$623.60RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$623.60RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$623.60RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$623.60RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$623.60RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$623.60RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$623.60RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$623.60RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$623.60RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$0.0₇7309RON$623.60RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇7274RON$0.0₇7309RON$0.0₇7227RON$0.0₇7309RON$655.71RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇6896RON$0.0₇7291RON$0.0₇6896RON$0.0₇7274RON$675.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇6896RON$0.0₇6896RON$0.0₇6896RON$0.0₇6896RON$209.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇6924RON$0.0₇6943RON$0.0₇6888RON$0.0₇6896RON$209.06RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇7233RON$0.0₇7233RON$0.0₇6902RON$0.0₇6924RON$157.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇7233RON$0.0₇7233RON$0.0₇7233RON$0.0₇7233RON$75.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇7233RON$0.0₇7233RON$0.0₇7233RON$0.0₇7233RON$75.14RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇7233RON$0.0₇7233RON$0.0₇7233RON$0.0₇7233RON$75.14RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇7233RON$0.0₇7233RON$0.0₇7233RON$0.0₇7233RON$75.14RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7233RON$0.0₇7233RON$0.0₇7233RON$0.0₇7233RON$75.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7233RON$0.0₇7233RON$0.0₇7233RON$0.0₇7233RON$75.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7245RON$0.0₇7290RON$0.0₇7106RON$0.0₇7233RON$96.01RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇7245RON$0.0₇7245RON$0.0₇7245RON$0.0₇7245RON$171.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Puge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Puge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Puge, precum și volumul istoric de tranzacționare PUGE și capitalizarea de piață.

Urmăriți istoricul Puge în întregime, de la prețul inițial al Puge până la cele mai recente date de preț PUGE. Instrumentul nostru de istoric al prețului PUGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile