Imagine cu PUFFY
PUFFYPuffy
RON$0.0₅2597
0.68%
1D

Istoricul prețului Puffy (PUFFY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅2597RON$0.0₅2597RON$0.0₅2597RON$0.0₅2597RON$94.02RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2591RON$0.0₅2611RON$0.0₅2591RON$0.0₅2597RON$94.08RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2528RON$0.0₅2623RON$0.0₅2528RON$0.0₅2591RON$229.63RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2674RON$0.0₅2674RON$0.0₅2528RON$0.0₅2528RON$342.36RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2674RON$0.0₅2674RON$0.0₅2674RON$0.0₅2674RON$225.30RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2674RON$0.0₅2674RON$0.0₅2674RON$0.0₅2674RON$225.30RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2674RON$0.0₅2674RON$0.0₅2674RON$0.0₅2674RON$225.30RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2625RON$0.0₅2677RON$0.0₅2625RON$0.0₅2674RON$225.27RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2700RON$0.0₅2745RON$0.0₅2621RON$0.0₅2625RON$214.97RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2603RON$0.0₅2760RON$0.0₅2603RON$0.0₅2700RON$5.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$6.77RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2627RON$0.0₅2627RON$0.0₅2603RON$0.0₅2603RON$6.77RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2687RON$0.0₅2723RON$0.0₅2592RON$0.0₅2627RON$6.39RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2581RON$0.0₅2725RON$0.0₅2581RON$0.0₅2687RON$28.60RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2581RON$0.0₅2581RON$0.0₅2581RON$0.0₅2581RON$34.37RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2728RON$0.0₅2728RON$0.0₅2581RON$0.0₅2581RON$4,377.94RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2742RON$0.0₅2742RON$0.0₅2728RON$0.0₅2728RON$2,710.21RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2742RON$0.0₅2742RON$0.0₅2742RON$0.0₅2742RON$38.07RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2699RON$0.0₅2768RON$0.0₅2655RON$0.0₅2742RON$39.17RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2551RON$0.0₅2699RON$0.0₅2551RON$0.0₅2699RON$4.65RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2551RON$0.0₅2551RON$0.0₅2551RON$0.0₅2551RON$0.007531RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2507RON$0.0₅2551RON$0.0₅2430RON$0.0₅2551RON$0.007385RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2534RON$0.0₅2647RON$0.0₅2478RON$0.0₅2507RON$14.15RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2506RON$0.0₅2534RON$0.0₅2424RON$0.0₅2534RON$58.43RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2442RON$0.0₅2506RON$0.0₅2427RON$0.0₅2506RON$31.44RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2442RON$0.0₅2442RON$0.0₅2442RON$0.0₅2442RON$18.58RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1965RON$0.0₅2508RON$0.0₅1965RON$0.0₅2442RON$30.47RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1965RON$0.0₅1965RON$0.0₅1965RON$0.0₅1965RON$78.48RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1947RON$0.0₅1988RON$0.0₅1947RON$0.0₅1965RON$78.63RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1944RON$0.0₅1986RON$0.0₅1911RON$0.0₅1947RON$71.03RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1958RON$0.0₅1995RON$0.0₅1933RON$0.0₅1944RON$22.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Puffy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Puffy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Puffy, precum și volumul istoric de tranzacționare PUFFY și capitalizarea de piață.

Urmăriți istoricul Puffy în întregime, de la prețul inițial al Puffy până la cele mai recente date de preț PUFFY. Instrumentul nostru de istoric al prețului PUFFY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile