Imagine cu PUFFY
PUFFYPuffy
RON$0.0₅3077
-0.79%
1D

Istoricul prețului Puffy (PUFFY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅2701RON$0.0₅3189RON$0.0₅2701RON$0.0₅3034RON$38.33RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$0.0₅2701RON$97.78RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2695RON$0.0₅2716RON$0.0₅2695RON$0.0₅2701RON$97.84RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2629RON$0.0₅2728RON$0.0₅2629RON$0.0₅2695RON$238.83RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2781RON$0.0₅2781RON$0.0₅2629RON$0.0₅2629RON$356.07RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2781RON$0.0₅2781RON$0.0₅2781RON$0.0₅2781RON$234.32RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2781RON$0.0₅2781RON$0.0₅2781RON$0.0₅2781RON$234.32RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2781RON$0.0₅2781RON$0.0₅2781RON$0.0₅2781RON$234.32RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2731RON$0.0₅2784RON$0.0₅2731RON$0.0₅2781RON$234.30RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2809RON$0.0₅2855RON$0.0₅2726RON$0.0₅2731RON$223.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Puffy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Puffy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Puffy, precum și volumul istoric de tranzacționare PUFFY și capitalizarea de piață.

Urmăriți istoricul Puffy în întregime, de la prețul inițial al Puffy până la cele mai recente date de preț PUFFY. Instrumentul nostru de istoric al prețului PUFFY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile