Imagine cu PUFFER
PUFFERPuffer
RON$0.09904
-0.78%
1D

Istoricul prețului Puffer (PUFFER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.1031RON$0.1058RON$0.09440RON$0.1021RON$25.33MRON$58.80M
Nov 12, 2026Nov 13, 2026RON$0.1044RON$0.1044RON$0.09976RON$0.1023RON$20.71MRON$58.31M
Nov 11, 2026Nov 12, 2026RON$0.1120RON$0.1152RON$0.1040RON$0.1040RON$25.37MRON$62.02M
Nov 10, 2026Nov 11, 2026RON$0.1083RON$0.1185RON$0.1083RON$0.1120RON$27.11MRON$65.29M
Nov 9, 2026Nov 10, 2026RON$0.1127RON$0.1136RON$0.1068RON$0.1084RON$21.88MRON$63.09M
Nov 8, 2026Nov 9, 2026RON$0.1235RON$0.1237RON$0.1126RON$0.1129RON$11.14MRON$68.95M
Nov 7, 2026Nov 8, 2026RON$0.1230RON$0.1247RON$0.1221RON$0.1236RON$11.88MRON$70.98M
Nov 6, 2026Nov 7, 2026RON$0.1221RON$0.1262RON$0.1214RON$0.1230RON$22.67MRON$70.97M
Nov 5, 2026Nov 6, 2026RON$0.1366RON$0.1366RON$0.1222RON$0.1223RON$25.89MRON$74.01M
Nov 4, 2026Nov 5, 2026RON$0.1348RON$0.1403RON$0.1329RON$0.1360RON$43.91MRON$78.24M
Nov 3, 2026Nov 4, 2026RON$0.1262RON$0.1390RON$0.1262RON$0.1354RON$43.51MRON$76.66M
Nov 2, 2026Nov 3, 2026RON$0.1316RON$0.1316RON$0.1231RON$0.1266RON$17.50MRON$72.21M
Nov 1, 2026Nov 2, 2026RON$0.1353RON$0.1353RON$0.1286RON$0.1316RON$15.73MRON$75.40M
Oct 31, 2026Nov 1, 2026RON$0.1411RON$0.1432RON$0.1348RON$0.1354RON$21.72MRON$78.86M
Oct 30, 2026Oct 31, 2026RON$0.1401RON$0.1502RON$0.1309RON$0.1415RON$58.66MRON$79.70M
Oct 29, 2026Oct 30, 2026RON$0.1637RON$0.1696RON$0.1392RON$0.1402RON$61.86MRON$83.66M
Oct 28, 2026Oct 29, 2026RON$0.1515RON$0.1785RON$0.1515RON$0.1625RON$150.12MRON$92.14M
Oct 27, 2026Oct 28, 2026RON$0.1381RON$0.1652RON$0.1359RON$0.1508RON$69.72MRON$83.22M
Oct 26, 2026Oct 27, 2026RON$0.1450RON$0.1450RON$0.1335RON$0.1372RON$29.81MRON$78.48M
Oct 25, 2026Oct 26, 2026RON$0.1525RON$0.1525RON$0.1376RON$0.1443RON$29.37MRON$81.24M
Oct 24, 2026Oct 25, 2026RON$0.1676RON$0.1742RON$0.1457RON$0.1510RON$54.01MRON$86.83M
Oct 23, 2026Oct 24, 2026RON$0.1679RON$0.1850RON$0.1587RON$0.1674RON$73.97MRON$97.85M
Oct 22, 2026Oct 23, 2026RON$0.1882RON$0.1882RON$0.1634RON$0.1681RON$49.90MRON$97.71M
Oct 21, 2026Oct 22, 2026RON$0.2036RON$0.2087RON$0.1843RON$0.1882RON$75.94MRON$109.48M
Oct 20, 2026Oct 21, 2026RON$0.1924RON$0.2095RON$0.1908RON$0.2025RON$86.39MRON$114.70M
Oct 19, 2026Oct 20, 2026RON$0.1884RON$0.1993RON$0.1806RON$0.1920RON$78.13MRON$107.38M
Oct 18, 2026Oct 19, 2026RON$0.1936RON$0.2116RON$0.1785RON$0.1875RON$148.71MRON$111.34M
Oct 17, 2026Oct 18, 2026RON$0.2029RON$0.2111RON$0.1847RON$0.1935RON$176.57MRON$111.19M
Oct 16, 2026Oct 17, 2026RON$0.2447RON$0.2562RON$0.1972RON$0.2011RON$278.14MRON$122.78M
Oct 15, 2026Oct 16, 2026RON$0.1284RON$0.3805RON$0.1186RON$0.2432RON$203.90MRON$131.35M
Oct 14, 2026Oct 15, 2026RON$0.1194RON$0.1399RON$0.1194RON$0.1281RON$29.74MRON$72.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Puffer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Puffer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Puffer, precum și volumul istoric de tranzacționare PUFFER și capitalizarea de piață.

Urmăriți istoricul Puffer în întregime, de la prețul inițial al Puffer până la cele mai recente date de preț PUFFER. Instrumentul nostru de istoric al prețului PUFFER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile