Imagine cu PUFFER
PUFFERPuffer
RON$0.1111
-8.77%
1D

Istoricul prețului Puffer (PUFFER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.1213RON$0.1266RON$0.1084RON$0.1087RON$14.01MRON$65.22M
Oct 1, 2026Oct 2, 2026RON$0.1232RON$0.1317RON$0.1196RON$0.1217RON$13.28MRON$69.12M
Sep 30, 2026Oct 1, 2026RON$0.1219RON$0.1262RON$0.1207RON$0.1232RON$11.96MRON$68.05M
Sep 29, 2026Sep 30, 2026RON$0.1192RON$0.1276RON$0.1162RON$0.1222RON$13.33MRON$67.43M
Sep 28, 2026Sep 29, 2026RON$0.1355RON$0.1357RON$0.1140RON$0.1192RON$14.97MRON$67.05M
Sep 27, 2026Sep 28, 2026RON$0.1320RON$0.1384RON$0.1303RON$0.1353RON$10.46MRON$73.97M
Sep 26, 2026Sep 27, 2026RON$0.1304RON$0.1346RON$0.1289RON$0.1320RON$9.09MRON$73.05M
Sep 25, 2026Sep 26, 2026RON$0.1322RON$0.1343RON$0.1293RON$0.1302RON$11.24MRON$72.78M
Sep 24, 2026Sep 25, 2026RON$0.1289RON$0.1332RON$0.1281RON$0.1319RON$15.11MRON$72.35M
Sep 23, 2026Sep 24, 2026RON$0.1411RON$0.1411RON$0.1270RON$0.1292RON$27.11MRON$74.04M
Sep 22, 2026Sep 23, 2026RON$0.1420RON$0.1478RON$0.1247RON$0.1429RON$38.12MRON$73.01M
Sep 21, 2026Sep 22, 2026RON$0.1140RON$0.1467RON$0.1139RON$0.1415RON$26.79MRON$70.75M
Sep 20, 2026Sep 21, 2026RON$0.1179RON$0.1180RON$0.1096RON$0.1143RON$13.15MRON$62.48M
Sep 19, 2026Sep 20, 2026RON$0.1183RON$0.1196RON$0.1118RON$0.1179RON$16.02MRON$63.54M
Sep 18, 2026Sep 19, 2026RON$0.1156RON$0.1232RON$0.1124RON$0.1186RON$20.37MRON$65.08M
Sep 17, 2026Sep 18, 2026RON$0.1148RON$0.1179RON$0.1093RON$0.1145RON$31.63MRON$63.03M
Sep 16, 2026Sep 17, 2026RON$0.1249RON$0.1431RON$0.1058RON$0.1144RON$77.71MRON$63.42M
Sep 15, 2026Sep 16, 2026RON$0.09749RON$0.1350RON$0.09586RON$0.1257RON$66.01MRON$62.19M
Sep 14, 2026Sep 15, 2026RON$0.09431RON$0.09762RON$0.08790RON$0.09617RON$19.13MRON$49.96M
Sep 13, 2026Sep 14, 2026RON$0.09884RON$0.1088RON$0.09400RON$0.09400RON$25.56MRON$52.07M
Sep 12, 2026Sep 13, 2026RON$0.08612RON$0.1077RON$0.08560RON$0.09839RON$21.36MRON$47.75M
Sep 11, 2026Sep 12, 2026RON$0.09028RON$0.1152RON$0.08520RON$0.08576RON$47.71MRON$48.95M
Sep 10, 2026Sep 11, 2026RON$0.07652RON$0.09489RON$0.07361RON$0.09099RON$14.79MRON$42.39M
Sep 9, 2026Sep 10, 2026RON$0.07074RON$0.07722RON$0.07046RON$0.07633RON$5.83MRON$38.49M
Sep 8, 2026Sep 9, 2026RON$0.07310RON$0.07459RON$0.07056RON$0.07090RON$6.51MRON$38.44M
Sep 7, 2026Sep 8, 2026RON$0.07417RON$0.07698RON$0.07308RON$0.07332RON$6.90MRON$39.43M
Sep 6, 2026Sep 7, 2026RON$0.07437RON$0.08079RON$0.07352RON$0.07435RON$7.69MRON$39.82M
Sep 5, 2026Sep 6, 2026RON$0.07240RON$0.07946RON$0.07219RON$0.07391RON$8.34MRON$39.33M
Sep 4, 2026Sep 5, 2026RON$0.07352RON$0.07936RON$0.07223RON$0.07301RON$17.78MRON$39.87M
Sep 3, 2026Sep 4, 2026RON$0.07228RON$0.09460RON$0.07032RON$0.07343RON$37.84MRON$41.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Puffer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Puffer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Puffer, precum și volumul istoric de tranzacționare PUFFER și capitalizarea de piață.

Urmăriți istoricul Puffer în întregime, de la prețul inițial al Puffer până la cele mai recente date de preț PUFFER. Instrumentul nostru de istoric al prețului PUFFER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile