Imagine cu PUFFER
PUFFERPuffer
RON$0.1580
-12.27%
1D

Istoricul prețului Puffer (PUFFER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.1854RON$0.1854RON$0.1610RON$0.1656RON$49.16MRON$96.25M
Oct 21, 2026Oct 22, 2026RON$0.2005RON$0.2056RON$0.1815RON$0.1853RON$74.80MRON$107.84M
Oct 20, 2026Oct 21, 2026RON$0.1895RON$0.2064RON$0.1879RON$0.1995RON$85.10MRON$112.98M
Oct 19, 2026Oct 20, 2026RON$0.1856RON$0.1964RON$0.1779RON$0.1891RON$76.96MRON$105.77M
Oct 18, 2026Oct 19, 2026RON$0.1907RON$0.2084RON$0.1758RON$0.1847RON$146.49MRON$109.67M
Oct 17, 2026Oct 18, 2026RON$0.1999RON$0.2080RON$0.1819RON$0.1906RON$173.93MRON$109.53M
Oct 16, 2026Oct 17, 2026RON$0.2410RON$0.2524RON$0.1942RON$0.1981RON$273.98MRON$120.94M
Oct 15, 2026Oct 16, 2026RON$0.1264RON$0.3748RON$0.1169RON$0.2395RON$200.85MRON$129.39M
Oct 14, 2026Oct 15, 2026RON$0.1177RON$0.1378RON$0.1177RON$0.1262RON$29.29MRON$71.83M
Oct 13, 2026Oct 14, 2026RON$0.1159RON$0.1293RON$0.1125RON$0.1178RON$33.48MRON$65.62M
Oct 12, 2026Oct 13, 2026RON$0.1099RON$0.1258RON$0.1075RON$0.1207RON$15.12MRON$61.07M
Oct 11, 2026Oct 12, 2026RON$0.1107RON$0.1121RON$0.1044RON$0.1096RON$7.23MRON$59.50M
Oct 10, 2026Oct 11, 2026RON$0.1117RON$0.1123RON$0.1086RON$0.1107RON$13.14MRON$60.74M
Oct 9, 2026Oct 10, 2026RON$0.1024RON$0.1110RON$0.1022RON$0.1108RON$14.41MRON$58.54M
Oct 8, 2026Oct 9, 2026RON$0.1056RON$0.1081RON$0.1001RON$0.1021RON$12.12MRON$57.60M
Oct 7, 2026Oct 8, 2026RON$0.1164RON$0.1166RON$0.1044RON$0.1057RON$14.19MRON$59.79M
Oct 6, 2026Oct 7, 2026RON$0.1102RON$0.1184RON$0.1092RON$0.1163RON$12.50MRON$62.61M
Oct 5, 2026Oct 6, 2026RON$0.1113RON$0.1139RON$0.1087RON$0.1103RON$14.77MRON$61.26M
Oct 4, 2026Oct 5, 2026RON$0.1153RON$0.1196RON$0.1101RON$0.1112RON$11.12MRON$63.11M
Oct 3, 2026Oct 4, 2026RON$0.1099RON$0.1177RON$0.1075RON$0.1150RON$10.66MRON$62.35M
Oct 2, 2026Oct 3, 2026RON$0.1221RON$0.1275RON$0.1092RON$0.1095RON$14.11MRON$65.66M
Oct 1, 2026Oct 2, 2026RON$0.1240RON$0.1326RON$0.1204RON$0.1225RON$13.36MRON$69.58M
Sep 30, 2026Oct 1, 2026RON$0.1227RON$0.1271RON$0.1215RON$0.1240RON$12.04MRON$68.50M
Sep 29, 2026Sep 30, 2026RON$0.1200RON$0.1285RON$0.1170RON$0.1230RON$13.42MRON$67.88M
Sep 28, 2026Sep 29, 2026RON$0.1364RON$0.1366RON$0.1148RON$0.1200RON$15.07MRON$67.50M
Sep 27, 2026Sep 28, 2026RON$0.1328RON$0.1393RON$0.1312RON$0.1362RON$10.53MRON$74.47M
Sep 26, 2026Sep 27, 2026RON$0.1313RON$0.1355RON$0.1297RON$0.1328RON$9.16MRON$73.54M
Sep 25, 2026Sep 26, 2026RON$0.1331RON$0.1352RON$0.1302RON$0.1311RON$11.32MRON$73.27M
Sep 24, 2026Sep 25, 2026RON$0.1298RON$0.1341RON$0.1290RON$0.1328RON$15.11MRON$72.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Puffer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Puffer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Puffer, precum și volumul istoric de tranzacționare PUFFER și capitalizarea de piață.

Urmăriți istoricul Puffer în întregime, de la prețul inițial al Puffer până la cele mai recente date de preț PUFFER. Instrumentul nostru de istoric al prețului PUFFER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile