Imagine cu PUFFER
PUFFERPuffer
RON$0.08699
-0.37%
1D

Istoricul prețului Puffer (PUFFER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.08623RON$0.1100RON$0.08138RON$0.08191RON$45.56MRON$46.76M
Sep 10, 2026Sep 11, 2026RON$0.07308RON$0.09063RON$0.07031RON$0.08690RON$14.13MRON$40.49M
Sep 9, 2026Sep 10, 2026RON$0.06757RON$0.07375RON$0.06730RON$0.07291RON$5.57MRON$36.76M
Sep 8, 2026Sep 9, 2026RON$0.06982RON$0.07124RON$0.06740RON$0.06772RON$6.21MRON$36.72M
Sep 7, 2026Sep 8, 2026RON$0.07084RON$0.07353RON$0.06980RON$0.07003RON$6.59MRON$37.66M
Sep 6, 2026Sep 7, 2026RON$0.07103RON$0.07717RON$0.07022RON$0.07102RON$7.34MRON$38.03M
Sep 5, 2026Sep 6, 2026RON$0.06915RON$0.07589RON$0.06895RON$0.07059RON$7.97MRON$37.57M
Sep 4, 2026Sep 5, 2026RON$0.07022RON$0.07580RON$0.06899RON$0.06974RON$16.98MRON$38.08M
Sep 3, 2026Sep 4, 2026RON$0.06904RON$0.09035RON$0.06717RON$0.07013RON$36.14MRON$39.39M
Sep 2, 2026Sep 3, 2026RON$0.06021RON$0.07353RON$0.05798RON$0.06866RON$10.14MRON$32.61M
Sep 1, 2026Sep 2, 2026RON$0.06325RON$0.06662RON$0.05981RON$0.06021RON$11.03MRON$32.91M
Aug 31, 2026Sep 1, 2026RON$0.06554RON$0.06688RON$0.06113RON$0.06280RON$9.12MRON$33.85M
Aug 30, 2026Aug 31, 2026RON$0.07263RON$0.07263RON$0.06472RON$0.06472RON$5.71MRON$36.55M
Aug 29, 2026Aug 30, 2026RON$0.07383RON$0.07640RON$0.07127RON$0.07239RON$7.71MRON$38.68M
Aug 28, 2026Aug 29, 2026RON$0.07937RON$0.08083RON$0.07289RON$0.07369RON$10.97MRON$40.65M
Aug 27, 2026Aug 28, 2026RON$0.07695RON$0.08516RON$0.07442RON$0.07941RON$12.49MRON$42.04M
Aug 26, 2026Aug 27, 2026RON$0.06997RON$0.07779RON$0.06744RON$0.07657RON$8.88MRON$37.83M
Aug 25, 2026Aug 26, 2026RON$0.07187RON$0.07744RON$0.06955RON$0.06980RON$14.20MRON$38.72M
Aug 24, 2026Aug 25, 2026RON$0.06662RON$0.07268RON$0.06399RON$0.07114RON$9.79MRON$32.71M
Aug 23, 2026Aug 24, 2026RON$0.06423RON$0.06805RON$0.06156RON$0.06614RON$4.75MRON$31.28M
Aug 22, 2026Aug 23, 2026RON$0.06458RON$0.06758RON$0.06181RON$0.06435RON$6.68MRON$31.29M
Aug 21, 2026Aug 22, 2026RON$0.06067RON$0.07006RON$0.05986RON$0.06458RON$6.90MRON$30.64M
Aug 20, 2026Aug 21, 2026RON$0.05615RON$0.06061RON$0.05594RON$0.06007RON$5.93MRON$27.82M
Aug 19, 2026Aug 20, 2026RON$0.05238RON$0.05761RON$0.05199RON$0.05618RON$4.59MRON$26.23M
Aug 18, 2026Aug 19, 2026RON$0.05330RON$0.05359RON$0.05212RON$0.05256RON$4.79MRON$25.61M
Aug 17, 2026Aug 18, 2026RON$0.05356RON$0.05444RON$0.05310RON$0.05319RON$4.81MRON$26.05M
Aug 16, 2026Aug 17, 2026RON$0.05489RON$0.05548RON$0.05354RON$0.05371RON$3.87MRON$26.46M
Aug 15, 2026Aug 16, 2026RON$0.05568RON$0.05738RON$0.05440RON$0.05500RON$4.49MRON$26.98M
Aug 14, 2026Aug 15, 2026RON$0.05838RON$0.06172RON$0.05478RON$0.05654RON$6.61MRON$27.73M
Aug 13, 2026Aug 14, 2026RON$0.05463RON$0.05871RON$0.05457RON$0.05803RON$4.55MRON$27.27M
Aug 12, 2026Aug 13, 2026RON$0.05695RON$0.05772RON$0.05456RON$0.05463RON$4.74MRON$27.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Puffer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Puffer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Puffer, precum și volumul istoric de tranzacționare PUFFER și capitalizarea de piață.

Urmăriți istoricul Puffer în întregime, de la prețul inițial al Puffer până la cele mai recente date de preț PUFFER. Instrumentul nostru de istoric al prețului PUFFER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile