logo
Imagine cu PUFF
PUFFPuff The Dragon
RON$0.01299
163.86%
1D

Istoricul prețului Puff The Dragon (PUFF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.004727RON$0.004923RON$0.004717RON$0.004921RON$7,636.98RON$2.89M
Sep 29, 2026Sep 30, 2026RON$0.006648RON$0.01191RON$0.004713RON$0.004727RON$5,952.73RON$3.79M
Sep 28, 2026Sep 29, 2026RON$0.006635RON$0.008324RON$0.006635RON$0.006648RON$739.16RON$4.42M
Sep 27, 2026Sep 28, 2026RON$0.007864RON$0.007887RON$0.006063RON$0.006635RON$9,368.94RON$4.22M
Sep 26, 2026Sep 27, 2026RON$0.01059RON$0.01373RON$0.006054RON$0.007864RON$2,024.93RON$5.08M
Sep 25, 2026Sep 26, 2026RON$0.01028RON$0.01059RON$0.008947RON$0.01059RON$622.64RON$5.98M
Sep 24, 2026Sep 25, 2026RON$0.008571RON$0.01163RON$0.008571RON$0.01027RON$9,456.66RON$5.85M
Sep 23, 2026Sep 24, 2026RON$0.02477RON$0.07434RON$0.008385RON$0.008571RON$27,959RON$11.66M
Sep 22, 2026Sep 23, 2026RON$0.02483RON$0.02559RON$0.02449RON$0.02477RON$188.75RON$14.79M
Sep 21, 2026Sep 22, 2026RON$0.02670RON$0.02670RON$0.02484RON$0.02484RON$1,598.11RON$15.00M
Sep 20, 2026Sep 21, 2026RON$0.02583RON$0.02671RON$0.02381RON$0.02670RON$1,797.58RON$15.24M
Sep 19, 2026Sep 20, 2026RON$0.02560RON$0.02583RON$0.02559RON$0.02583RON$49.42RON$15.14M
Sep 18, 2026Sep 19, 2026RON$0.02903RON$0.02903RON$0.02559RON$0.02560RON$528.70RON$15.76M
Sep 17, 2026Sep 18, 2026RON$0.02498RON$0.1516RON$0.02498RON$0.02903RON$69.21RON$37.11M
Sep 16, 2026Sep 17, 2026RON$0.02498RON$0.02498RON$0.02364RON$0.02498RON$1,027.49RON$14.45M
Sep 15, 2026Sep 16, 2026RON$0.02584RON$0.02594RON$0.02493RON$0.02498RON$1,425.88RON$15.17M
Sep 14, 2026Sep 15, 2026RON$0.02686RON$0.02686RON$0.02583RON$0.02584RON$147.90RON$15.32M
Sep 13, 2026Sep 14, 2026RON$0.02584RON$0.02686RON$0.02583RON$0.02686RON$193.77RON$15.39M
Sep 12, 2026Sep 13, 2026RON$0.02655RON$0.02655RON$0.02583RON$0.02584RON$6,046.25RON$15.43M
Sep 11, 2026Sep 12, 2026RON$0.02359RON$0.03876RON$0.02359RON$0.02655RON$1,118.17RON$14.22M
Sep 10, 2026Sep 11, 2026RON$0.02454RON$0.02454RON$0.02359RON$0.02359RON$1,274.33RON$14.10M
Sep 9, 2026Sep 10, 2026RON$0.02269RON$0.02454RON$0.02251RON$0.02454RON$1,630.95RON$13.64M
Sep 8, 2026Sep 9, 2026RON$0.02599RON$0.02602RON$0.02268RON$0.02269RON$878.89RON$14.46M
Sep 7, 2026Sep 8, 2026RON$0.02603RON$0.02616RON$0.02517RON$0.02599RON$385.95RON$15.05M
Sep 6, 2026Sep 7, 2026RON$0.02586RON$0.02651RON$0.02534RON$0.02603RON$235.10RON$15.29M
Sep 5, 2026Sep 6, 2026RON$0.02601RON$0.02696RON$0.02580RON$0.02586RON$756.46RON$15.47M
Sep 4, 2026Sep 5, 2026RON$0.02634RON$0.02734RON$0.02601RON$0.02602RON$1,513.58RON$15.65M
Sep 3, 2026Sep 4, 2026RON$0.02373RON$0.02606RON$0.02319RON$0.02606RON$457.89RON$14.20M
Sep 2, 2026Sep 3, 2026RON$0.02305RON$0.02687RON$0.02115RON$0.02373RON$772.34RON$13.93M
Sep 1, 2026Sep 2, 2026RON$0.02685RON$0.02740RON$0.02293RON$0.02302RON$2,506.36RON$14.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Puff The Dragon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Puff The Dragon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Puff The Dragon, precum și volumul istoric de tranzacționare PUFF și capitalizarea de piață.

Urmăriți istoricul Puff The Dragon în întregime, de la prețul inițial al Puff The Dragon până la cele mai recente date de preț PUFF. Instrumentul nostru de istoric al prețului PUFF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile