logo
Imagine cu PUFF
PUFFPuff The Dragon
RON$0.007529
0.32%
1D

Istoricul prețului Puff The Dragon (PUFF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.007529RON$0.007529RON$0.007529RON$0.007529RON$10.76RON$4.43M
Oct 19, 2026Oct 20, 2026RON$0.007529RON$0.007529RON$0.007529RON$0.007529RON$10.76RON$4.43M
Oct 18, 2026Oct 19, 2026RON$0.007529RON$0.007529RON$0.007529RON$0.007529RON$10.76RON$4.43M
Oct 17, 2026Oct 18, 2026RON$0.007529RON$0.007529RON$0.007529RON$0.007529RON$10.76RON$4.43M
Oct 16, 2026Oct 17, 2026RON$0.007529RON$0.007529RON$0.007529RON$0.007529RON$10.76RON$4.43M
Oct 15, 2026Oct 16, 2026RON$0.007531RON$0.007535RON$0.007527RON$0.007529RON$10.76RON$4.43M
Oct 14, 2026Oct 15, 2026RON$0.007577RON$0.007577RON$0.007497RON$0.007531RON$69.75RON$4.45M
Oct 13, 2026Oct 14, 2026RON$0.007577RON$0.007577RON$0.007577RON$0.007577RON$96.14RON$4.46M
Oct 12, 2026Oct 13, 2026RON$0.007577RON$0.007577RON$0.007577RON$0.007577RON$96.14RON$4.46M
Oct 11, 2026Oct 12, 2026RON$0.007577RON$0.007577RON$0.007577RON$0.007577RON$96.14RON$4.46M
Oct 10, 2026Oct 11, 2026RON$0.007577RON$0.007577RON$0.007577RON$0.007577RON$96.14RON$4.46M
Oct 9, 2026Oct 10, 2026RON$0.007577RON$0.007577RON$0.007577RON$0.007577RON$96.14RON$4.46M
Oct 8, 2026Oct 9, 2026RON$0.007577RON$0.007577RON$0.007577RON$0.007577RON$96.14RON$4.46M
Oct 7, 2026Oct 8, 2026RON$0.007577RON$0.007577RON$0.007577RON$0.007577RON$96.14RON$4.46M
Oct 6, 2026Oct 7, 2026RON$0.007577RON$0.007577RON$0.007577RON$0.007577RON$96.14RON$4.46M
Oct 5, 2026Oct 6, 2026RON$0.007577RON$0.007577RON$0.007577RON$0.007577RON$96.14RON$4.46M
Oct 4, 2026Oct 5, 2026RON$0.007563RON$0.007586RON$0.007555RON$0.007577RON$96.13RON$4.46M
Oct 3, 2026Oct 4, 2026RON$0.01327RON$0.01327RON$0.007539RON$0.007564RON$42.69RON$6.32M
Oct 2, 2026Oct 3, 2026RON$0.01327RON$0.01327RON$0.01327RON$0.01327RON$0.04184RON$7.81M
Oct 1, 2026Oct 2, 2026RON$0.005026RON$0.01327RON$0.005025RON$0.01327RON$1,242.80RON$7.05M
Sep 30, 2026Oct 1, 2026RON$0.004828RON$0.005028RON$0.004818RON$0.005026RON$7,800.25RON$2.95M
Sep 29, 2026Sep 30, 2026RON$0.006790RON$0.01216RON$0.004814RON$0.004828RON$6,079.99RON$3.87M
Sep 28, 2026Sep 29, 2026RON$0.006777RON$0.008502RON$0.006777RON$0.006790RON$754.96RON$4.52M
Sep 27, 2026Sep 28, 2026RON$0.008032RON$0.008055RON$0.006192RON$0.006777RON$9,569.23RON$4.31M
Sep 26, 2026Sep 27, 2026RON$0.01082RON$0.01402RON$0.006184RON$0.008032RON$2,068.22RON$5.19M
Sep 25, 2026Sep 26, 2026RON$0.01050RON$0.01082RON$0.009138RON$0.01082RON$635.95RON$6.11M
Sep 24, 2026Sep 25, 2026RON$0.008755RON$0.01188RON$0.008755RON$0.01049RON$8,323.69RON$5.97M
Sep 23, 2026Sep 24, 2026RON$0.02530RON$0.07593RON$0.008565RON$0.008755RON$28,557RON$11.91M
Sep 22, 2026Sep 23, 2026RON$0.02536RON$0.02614RON$0.02501RON$0.02530RON$192.78RON$15.10M
Sep 21, 2026Sep 22, 2026RON$0.02727RON$0.02728RON$0.02537RON$0.02537RON$1,632.28RON$15.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Puff The Dragon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Puff The Dragon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Puff The Dragon, precum și volumul istoric de tranzacționare PUFF și capitalizarea de piață.

Urmăriți istoricul Puff The Dragon în întregime, de la prețul inițial al Puff The Dragon până la cele mai recente date de preț PUFF. Instrumentul nostru de istoric al prețului PUFF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile