Imagine cu PMT
PMTPublic Masterpiece Token
RON$0.4660
0.01%
1D

Istoricul prețului Public Masterpiece Token (PMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.4661RON$0.4675RON$0.4651RON$0.4659RON$804,178RON$85.89M
Oct 13, 2026Oct 14, 2026RON$0.4660RON$0.4679RON$0.4656RON$0.4661RON$934,285RON$86.00M
Oct 12, 2026Oct 13, 2026RON$0.4696RON$0.4700RON$0.4650RON$0.4661RON$745,256RON$86.38M
Oct 11, 2026Oct 12, 2026RON$0.4687RON$0.4704RON$0.4676RON$0.4696RON$805,305RON$86.69M
Oct 10, 2026Oct 11, 2026RON$0.4688RON$0.4689RON$0.4684RON$0.4686RON$641,532RON$86.47M
Oct 9, 2026Oct 10, 2026RON$0.4693RON$0.4703RON$0.4683RON$0.4691RON$628,936RON$86.58M
Oct 8, 2026Oct 9, 2026RON$0.4703RON$0.4706RON$0.4685RON$0.4693RON$716,482RON$86.71M
Oct 7, 2026Oct 8, 2026RON$0.4709RON$0.4710RON$0.4691RON$0.4703RON$623,407RON$86.75M
Oct 6, 2026Oct 7, 2026RON$0.4717RON$0.4724RON$0.4673RON$0.4709RON$472,245RON$86.93M
Oct 5, 2026Oct 6, 2026RON$0.4717RON$0.4718RON$0.4703RON$0.4717RON$487,791RON$87.00M
Oct 4, 2026Oct 5, 2026RON$0.4714RON$0.4725RON$0.4713RON$0.4716RON$666,724RON$87.11M
Oct 3, 2026Oct 4, 2026RON$0.4712RON$0.4722RON$0.4712RON$0.4714RON$743,723RON$87.07M
Oct 2, 2026Oct 3, 2026RON$0.4714RON$0.4722RON$0.4704RON$0.4712RON$732,103RON$87.03M
Oct 1, 2026Oct 2, 2026RON$0.4711RON$0.4724RON$0.4699RON$0.4714RON$784,329RON$87.00M
Sep 30, 2026Oct 1, 2026RON$0.4733RON$0.4737RON$0.4710RON$0.4711RON$872,030RON$87.21M
Sep 29, 2026Sep 30, 2026RON$0.4736RON$0.4749RON$0.4719RON$0.4732RON$906,455RON$87.43M
Sep 28, 2026Sep 29, 2026RON$0.4749RON$0.4753RON$0.4715RON$0.4736RON$928,695RON$87.46M
Sep 27, 2026Sep 28, 2026RON$0.4763RON$0.4768RON$0.4749RON$0.4749RON$759,239RON$88.03M
Sep 26, 2026Sep 27, 2026RON$0.4772RON$0.4773RON$0.4753RON$0.4763RON$776,634RON$88.03M
Sep 25, 2026Sep 26, 2026RON$0.4779RON$0.4781RON$0.4763RON$0.4773RON$627,998RON$88.24M
Sep 24, 2026Sep 25, 2026RON$0.4784RON$0.4787RON$0.4776RON$0.4780RON$647,830RON$88.41M
Sep 23, 2026Sep 24, 2026RON$0.4788RON$0.4792RON$0.4771RON$0.4783RON$664,080RON$88.38M
Sep 22, 2026Sep 23, 2026RON$0.4769RON$0.4796RON$0.4761RON$0.4787RON$637,614RON$88.33M
Sep 21, 2026Sep 22, 2026RON$0.4759RON$0.4775RON$0.4757RON$0.4763RON$709,194RON$88.05M
Sep 20, 2026Sep 21, 2026RON$0.4752RON$0.4770RON$0.4742RON$0.4759RON$653,302RON$87.86M
Sep 19, 2026Sep 20, 2026RON$0.4758RON$0.4766RON$0.4745RON$0.4752RON$552,133RON$87.96M
Sep 18, 2026Sep 19, 2026RON$0.4748RON$0.4766RON$0.4741RON$0.4760RON$439,391RON$87.90M
Sep 17, 2026Sep 18, 2026RON$0.4764RON$0.4766RON$0.4748RON$0.4750RON$429,297RON$87.87M
Sep 16, 2026Sep 17, 2026RON$0.4769RON$0.4777RON$0.4755RON$0.4763RON$433,457RON$88.16M
Sep 15, 2026Sep 16, 2026RON$0.4775RON$0.4777RON$0.4762RON$0.4769RON$454,298RON$88.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Public Masterpiece Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Public Masterpiece Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Public Masterpiece Token, precum și volumul istoric de tranzacționare PMT și capitalizarea de piață.

Urmăriți istoricul Public Masterpiece Token în întregime, de la prețul inițial al Public Masterpiece Token până la cele mai recente date de preț PMT. Instrumentul nostru de istoric al prețului PMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile