Imagine cu PMT
PMTPublic Masterpiece Token
RON$0.4587
-0.77%
1D

Istoricul prețului Public Masterpiece Token (PMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.4595RON$0.4610RON$0.4595RON$0.4601RON$550,110RON$84.71M
Nov 2, 2026Nov 3, 2026RON$0.4606RON$0.4610RON$0.4589RON$0.4595RON$561,294RON$84.69M
Nov 1, 2026Nov 2, 2026RON$0.4604RON$0.4610RON$0.4603RON$0.4606RON$617,491RON$84.76M
Oct 31, 2026Nov 1, 2026RON$0.4603RON$0.4615RON$0.4602RON$0.4603RON$665,650RON$84.85M
Oct 30, 2026Oct 31, 2026RON$0.4603RON$0.4621RON$0.4590RON$0.4603RON$598,333RON$84.86M
Oct 29, 2026Oct 30, 2026RON$0.4623RON$0.4629RON$0.4601RON$0.4604RON$672,259RON$84.98M
Oct 28, 2026Oct 29, 2026RON$0.4621RON$0.4632RON$0.4608RON$0.4624RON$712,009RON$85.04M
Oct 27, 2026Oct 28, 2026RON$0.4616RON$0.4630RON$0.4610RON$0.4621RON$758,027RON$85.05M
Oct 26, 2026Oct 27, 2026RON$0.4614RON$0.4627RON$0.4606RON$0.4613RON$719,736RON$84.99M
Oct 25, 2026Oct 26, 2026RON$0.4625RON$0.4625RON$0.4611RON$0.4611RON$753,233RON$85.03M
Oct 24, 2026Oct 25, 2026RON$0.4614RON$0.4625RON$0.4607RON$0.4624RON$747,665RON$85.03M
Oct 23, 2026Oct 24, 2026RON$0.4622RON$0.4632RON$0.4606RON$0.4614RON$825,020RON$85.13M
Oct 22, 2026Oct 23, 2026RON$0.4626RON$0.4626RON$0.4613RON$0.4620RON$699,731RON$85.05M
Oct 21, 2026Oct 22, 2026RON$0.4630RON$0.4635RON$0.4618RON$0.4626RON$646,008RON$85.18M
Oct 20, 2026Oct 21, 2026RON$0.4637RON$0.4640RON$0.4618RON$0.4630RON$772,432RON$85.28M
Oct 19, 2026Oct 20, 2026RON$0.4644RON$0.4651RON$0.4629RON$0.4637RON$664,459RON$85.50M
Oct 18, 2026Oct 19, 2026RON$0.4642RON$0.4654RON$0.4632RON$0.4643RON$641,248RON$85.56M
Oct 17, 2026Oct 18, 2026RON$0.4648RON$0.4648RON$0.4636RON$0.4642RON$709,071RON$85.56M
Oct 16, 2026Oct 17, 2026RON$0.4648RON$0.4654RON$0.4635RON$0.4649RON$762,787RON$85.59M
Oct 15, 2026Oct 16, 2026RON$0.4642RON$0.4658RON$0.4636RON$0.4648RON$689,425RON$85.62M
Oct 14, 2026Oct 15, 2026RON$0.4645RON$0.4658RON$0.4634RON$0.4642RON$801,309RON$85.58M
Oct 13, 2026Oct 14, 2026RON$0.4644RON$0.4662RON$0.4639RON$0.4645RON$930,952RON$85.70M
Oct 12, 2026Oct 13, 2026RON$0.4679RON$0.4683RON$0.4634RON$0.4645RON$742,597RON$86.07M
Oct 11, 2026Oct 12, 2026RON$0.4670RON$0.4687RON$0.4660RON$0.4679RON$802,432RON$86.38M
Oct 10, 2026Oct 11, 2026RON$0.4671RON$0.4673RON$0.4667RON$0.4669RON$639,243RON$86.17M
Oct 9, 2026Oct 10, 2026RON$0.4676RON$0.4686RON$0.4667RON$0.4674RON$626,692RON$86.27M
Oct 8, 2026Oct 9, 2026RON$0.4686RON$0.4690RON$0.4669RON$0.4676RON$713,926RON$86.40M
Oct 7, 2026Oct 8, 2026RON$0.4692RON$0.4693RON$0.4675RON$0.4686RON$621,183RON$86.44M
Oct 6, 2026Oct 7, 2026RON$0.4700RON$0.4707RON$0.4656RON$0.4692RON$470,561RON$86.62M
Oct 5, 2026Oct 6, 2026RON$0.4700RON$0.4701RON$0.4686RON$0.4701RON$486,051RON$86.69M
Oct 4, 2026Oct 5, 2026RON$0.4697RON$0.4708RON$0.4696RON$0.4699RON$664,345RON$86.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Public Masterpiece Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Public Masterpiece Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Public Masterpiece Token, precum și volumul istoric de tranzacționare PMT și capitalizarea de piață.

Urmăriți istoricul Public Masterpiece Token în întregime, de la prețul inițial al Public Masterpiece Token până la cele mai recente date de preț PMT. Instrumentul nostru de istoric al prețului PMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile