Imagine cu PSYOPANIME
PSYOPANIMEPsyopAnime
RON$0.002859
11.56%
1D

Istoricul prețului PsyopAnime (PSYOPANIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.003113RON$0.003116RON$0.002434RON$0.002636RON$697,081RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.002400RON$0.003108RON$0.002368RON$0.003108RON$602,942RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.002410RON$0.002503RON$0.002320RON$0.002400RON$94,870RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.002474RON$0.002708RON$0.002408RON$0.002410RON$135,992RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.002522RON$0.002611RON$0.002416RON$0.002469RON$204,662RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.002485RON$0.004672RON$0.002246RON$0.002629RON$508,644RON$2.55M
Oct 19, 2026Oct 20, 2026RON$0.002543RON$0.002867RON$0.002437RON$0.002580RON$557,766RON$2.63M
Oct 18, 2026Oct 19, 2026RON$0.002494RON$0.002938RON$0.002494RON$0.002752RON$1.16MRON$2.78M
Oct 17, 2026Oct 18, 2026RON$0.002971RON$0.002971RON$0.002484RON$0.002525RON$3.32MRON$2.70M
Oct 16, 2026Oct 17, 2026RON$0.001911RON$0.005023RON$0.001911RON$0.002996RON$6.99MRON$3.42M
Oct 15, 2026Oct 16, 2026RON$0.001816RON$0.001959RON$0.001815RON$0.001911RON$146,777RON$1.87M
Oct 14, 2026Oct 15, 2026RON$0.001949RON$0.002008RON$0.001752RON$0.001836RON$51,651RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.002066RON$0.002068RON$0.001856RON$0.001949RON$148,843RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.002264RON$0.002274RON$0.002058RON$0.002065RON$112,773RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.002108RON$0.002329RON$0.002007RON$0.002264RON$94,414RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.001908RON$0.002167RON$0.001893RON$0.002108RON$106,459RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.001789RON$0.001949RON$0.001787RON$0.001933RON$181,021RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.002094RON$0.002158RON$0.001788RON$0.001788RON$182,459RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.002615RON$0.002615RON$0.002085RON$0.002094RON$100,946RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.002720RON$0.002781RON$0.002341RON$0.002621RON$82,148RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.002496RON$0.002804RON$0.002496RON$0.002720RON$61,591RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.002556RON$0.002635RON$0.002451RON$0.002491RON$87,058RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.002655RON$0.002853RON$0.002550RON$0.002556RON$141,302RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.002788RON$0.002892RON$0.002559RON$0.002657RON$109,452RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.003052RON$0.003075RON$0.002660RON$0.002788RON$154,727RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.003151RON$0.003219RON$0.002678RON$0.003052RON$175,148RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.002767RON$0.003243RON$0.002654RON$0.003151RON$96,762RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.002883RON$0.002996RON$0.002712RON$0.002727RON$122,969RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.003020RON$0.003084RON$0.002712RON$0.002883RON$108,063RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.002921RON$0.003195RON$0.002777RON$0.003007RON$71,295RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PsyopAnime cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PsyopAnime – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PsyopAnime, precum și volumul istoric de tranzacționare PSYOPANIME și capitalizarea de piață.

Urmăriți istoricul PsyopAnime în întregime, de la prețul inițial al PsyopAnime până la cele mai recente date de preț PSYOPANIME. Instrumentul nostru de istoric al prețului PSYOPANIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile