Imagine cu PROTEIN
PROTEINProtein
RON$0.0₁₂2046
5.55%
1D

Istoricul prețului Protein (PROTEIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1941RON$0.0₁₂2094RON$0.0₁₂1941RON$0.0₁₂2069RON$4.51RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$0.0₁₂1941RON$4.26RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1807RON$0.0₁₂1946RON$0.0₁₂1807RON$0.0₁₂1941RON$18.48RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1807RON$0.0₁₂1807RON$0.0₁₂1807RON$0.0₁₂1807RON$62.77RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1807RON$0.0₁₂1807RON$0.0₁₂1807RON$0.0₁₂1807RON$62.77RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1807RON$0.0₁₂1807RON$0.0₁₂1807RON$0.0₁₂1807RON$62.77RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1616RON$0.0₁₂1819RON$0.0₁₂1616RON$0.0₁₂1807RON$36.22RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1616RON$0.0₁₂1616RON$0.0₁₂1616RON$0.0₁₂1616RON$9.19RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1616RON$0.0₁₂1616RON$0.0₁₂1616RON$0.0₁₂1616RON$9.19RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1616RON$0.0₁₂1616RON$0.0₁₂1616RON$0.0₁₂1616RON$9.19RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1616RON$0.0₁₂1616RON$0.0₁₂1616RON$0.0₁₂1616RON$9.19RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂1616RON$0.0₁₂1616RON$0.0₁₂1616RON$0.0₁₂1616RON$9.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Protein cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Protein – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Protein, precum și volumul istoric de tranzacționare PROTEIN și capitalizarea de piață.

Urmăriți istoricul Protein în întregime, de la prețul inițial al Protein până la cele mai recente date de preț PROTEIN. Instrumentul nostru de istoric al prețului PROTEIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile