Imagine cu PROTEIN
PROTEINProtein
RON$0.0₁₂2486
0.23%
1D

Istoricul prețului Protein (PROTEIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$0.0₁₂2486RON$1.39RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2518RON$0.0₁₂2544RON$0.0₁₂2467RON$0.0₁₂2486RON$1.40RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2403RON$0.0₁₂2520RON$0.0₁₂2403RON$0.0₁₂2518RON$1.90RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$1.92RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$1.92RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$1.92RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$1.92RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$1.92RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$1.92RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$1.92RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$1.92RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$0.0₁₂2403RON$1.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Protein cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Protein – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Protein, precum și volumul istoric de tranzacționare PROTEIN și capitalizarea de piață.

Urmăriți istoricul Protein în întregime, de la prețul inițial al Protein până la cele mai recente date de preț PROTEIN. Instrumentul nostru de istoric al prețului PROTEIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile