Imagine cu PROS
PROSProsper
RON$0.1477
-1.32%
1D

Istoricul prețului Prosper (PROS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.1530RON$0.1537RON$0.1487RON$0.1487RON$46,352RON$7.83M
Oct 11, 2026Oct 12, 2026RON$0.1537RON$0.1555RON$0.1513RON$0.1530RON$57,164RON$7.89M
Oct 10, 2026Oct 11, 2026RON$0.1382RON$0.1542RON$0.1380RON$0.1536RON$55,113RON$7.44M
Oct 9, 2026Oct 10, 2026RON$0.1358RON$0.1394RON$0.1358RON$0.1380RON$46,757RON$7.08M
Oct 8, 2026Oct 9, 2026RON$0.1393RON$0.1407RON$0.1348RON$0.1365RON$54,319RON$7.10M
Oct 7, 2026Oct 8, 2026RON$0.1346RON$0.1402RON$0.1329RON$0.1393RON$47,792RON$6.91M
Oct 6, 2026Oct 7, 2026RON$0.1324RON$0.1355RON$0.1318RON$0.1346RON$50,998RON$6.86M
Oct 5, 2026Oct 6, 2026RON$0.1325RON$0.1349RON$0.1317RON$0.1324RON$47,129RON$6.79M
Oct 4, 2026Oct 5, 2026RON$0.1325RON$0.1328RON$0.1313RON$0.1325RON$46,203RON$6.78M
Oct 3, 2026Oct 4, 2026RON$0.1316RON$0.1334RON$0.1311RON$0.1325RON$49,960RON$6.80M
Oct 2, 2026Oct 3, 2026RON$0.1286RON$0.1360RON$0.1286RON$0.1316RON$54,444RON$6.68M
Oct 1, 2026Oct 2, 2026RON$0.1231RON$0.1326RON$0.1228RON$0.1286RON$50,632RON$6.42M
Sep 30, 2026Oct 1, 2026RON$0.1227RON$0.1247RON$0.1227RON$0.1231RON$47,316RON$6.33M
Sep 29, 2026Sep 30, 2026RON$0.1229RON$0.1235RON$0.1227RON$0.1228RON$47,346RON$6.32M
Sep 28, 2026Sep 29, 2026RON$0.1232RON$0.1238RON$0.1227RON$0.1229RON$46,229RON$6.33M
Sep 27, 2026Sep 28, 2026RON$0.1231RON$0.1237RON$0.1230RON$0.1232RON$46,621RON$6.34M
Sep 26, 2026Sep 27, 2026RON$0.1234RON$0.1239RON$0.1229RON$0.1231RON$47,567RON$6.34M
Sep 25, 2026Sep 26, 2026RON$0.1233RON$0.1241RON$0.1220RON$0.1235RON$49,180RON$6.33M
Sep 24, 2026Sep 25, 2026RON$0.1246RON$0.1258RON$0.1216RON$0.1231RON$47,733RON$6.36M
Sep 23, 2026Sep 24, 2026RON$0.1235RON$0.1249RON$0.1234RON$0.1246RON$46,835RON$6.37M
Sep 22, 2026Sep 23, 2026RON$0.1238RON$0.1247RON$0.1226RON$0.1235RON$46,408RON$6.36M
Sep 21, 2026Sep 22, 2026RON$0.1186RON$0.1257RON$0.1181RON$0.1238RON$49,914RON$6.24M
Sep 20, 2026Sep 21, 2026RON$0.1098RON$0.1190RON$0.1093RON$0.1179RON$46,798RON$5.74M
Sep 19, 2026Sep 20, 2026RON$0.1106RON$0.1106RON$0.1096RON$0.1098RON$46,268RON$5.66M
Sep 18, 2026Sep 19, 2026RON$0.1090RON$0.1106RON$0.1086RON$0.1106RON$51,227RON$5.62M
Sep 17, 2026Sep 18, 2026RON$0.1085RON$0.1094RON$0.1085RON$0.1090RON$63,875RON$5.59M
Sep 16, 2026Sep 17, 2026RON$0.1086RON$0.1087RON$0.1085RON$0.1085RON$62,912RON$5.58M
Sep 15, 2026Sep 16, 2026RON$0.1087RON$0.1089RON$0.1085RON$0.1086RON$57,380RON$5.58M
Sep 14, 2026Sep 15, 2026RON$0.1085RON$0.1088RON$0.1081RON$0.1087RON$54,049RON$5.58M
Sep 13, 2026Sep 14, 2026RON$0.1086RON$0.1089RON$0.1082RON$0.1085RON$56,450RON$5.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Prosper cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Prosper – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Prosper, precum și volumul istoric de tranzacționare PROS și capitalizarea de piață.

Urmăriți istoricul Prosper în întregime, de la prețul inițial al Prosper până la cele mai recente date de preț PROS. Instrumentul nostru de istoric al prețului PROS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile