Imagine cu PROS
PROSProsper
RON$0.09692
0.43%
1D

Istoricul prețului Prosper (PROS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.09644RON$0.09712RON$0.09635RON$0.09705RON$48,281RON$4.97M
Aug 31, 2026Sep 1, 2026RON$0.09750RON$0.09773RON$0.09621RON$0.09648RON$54,087RON$4.99M
Aug 30, 2026Aug 31, 2026RON$0.09746RON$0.09777RON$0.09737RON$0.09741RON$46,219RON$5.02M
Aug 29, 2026Aug 30, 2026RON$0.09741RON$0.09769RON$0.09737RON$0.09764RON$45,638RON$5.01M
Aug 28, 2026Aug 29, 2026RON$0.09730RON$0.09770RON$0.09725RON$0.09741RON$48,372RON$5.01M
Aug 27, 2026Aug 28, 2026RON$0.09624RON$0.09739RON$0.09537RON$0.09730RON$33,356RON$4.95M
Aug 26, 2026Aug 27, 2026RON$0.09790RON$0.09935RON$0.09605RON$0.09624RON$55,615RON$4.99M
Aug 25, 2026Aug 26, 2026RON$0.09341RON$0.09800RON$0.09318RON$0.09790RON$51,855RON$4.86M
Aug 24, 2026Aug 25, 2026RON$0.09025RON$0.09341RON$0.09024RON$0.09341RON$44,334RON$4.66M
Aug 23, 2026Aug 24, 2026RON$0.09032RON$0.09043RON$0.09019RON$0.09029RON$43,862RON$4.64M
Aug 22, 2026Aug 23, 2026RON$0.08969RON$0.09038RON$0.08964RON$0.09032RON$48,138RON$4.63M
Aug 21, 2026Aug 22, 2026RON$0.08968RON$0.08979RON$0.08944RON$0.08969RON$43,432RON$4.61M
Aug 20, 2026Aug 21, 2026RON$0.08952RON$0.08990RON$0.08946RON$0.08959RON$32,229RON$4.61M
Aug 19, 2026Aug 20, 2026RON$0.08878RON$0.08986RON$0.08795RON$0.08952RON$42,292RON$4.58M
Aug 18, 2026Aug 19, 2026RON$0.09266RON$0.09266RON$0.08773RON$0.08905RON$41,922RON$4.64M
Aug 17, 2026Aug 18, 2026RON$0.09260RON$0.09315RON$0.09178RON$0.09266RON$40,862RON$4.75M
Aug 16, 2026Aug 17, 2026RON$0.09292RON$0.09382RON$0.09251RON$0.09260RON$41,374RON$4.79M
Aug 15, 2026Aug 16, 2026RON$0.09157RON$0.09311RON$0.09138RON$0.09238RON$46,025RON$4.73M
Aug 14, 2026Aug 15, 2026RON$0.09325RON$0.09347RON$0.09125RON$0.09157RON$43,166RON$4.73M
Aug 13, 2026Aug 14, 2026RON$0.09400RON$0.09491RON$0.09142RON$0.09334RON$49,454RON$4.79M
Aug 12, 2026Aug 13, 2026RON$0.09511RON$0.09534RON$0.09361RON$0.09423RON$45,179RON$4.84M
Aug 11, 2026Aug 12, 2026RON$0.09515RON$0.09606RON$0.09457RON$0.09534RON$45,409RON$4.90M
Aug 10, 2026Aug 11, 2026RON$0.09512RON$0.09589RON$0.09415RON$0.09461RON$44,780RON$4.88M
Aug 9, 2026Aug 10, 2026RON$0.09434RON$0.09562RON$0.09412RON$0.09498RON$43,519RON$4.86M
Aug 8, 2026Aug 9, 2026RON$0.09446RON$0.09599RON$0.09360RON$0.09434RON$57,611RON$4.88M
Aug 7, 2026Aug 8, 2026RON$0.09493RON$0.09616RON$0.09412RON$0.09473RON$62,729RON$4.87M
Aug 6, 2026Aug 7, 2026RON$0.09537RON$0.09596RON$0.09461RON$0.09484RON$51,978RON$4.89M
Aug 5, 2026Aug 6, 2026RON$0.09561RON$0.09588RON$0.09433RON$0.09533RON$45,201RON$4.88M
Aug 4, 2026Aug 5, 2026RON$0.09542RON$0.09627RON$0.09445RON$0.09584RON$46,981RON$4.90M
Aug 3, 2026Aug 4, 2026RON$0.09509RON$0.09701RON$0.09381RON$0.09538RON$46,372RON$4.88M
Aug 2, 2026Aug 3, 2026RON$0.09488RON$0.09622RON$0.09428RON$0.09509RON$44,889RON$4.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Prosper cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Prosper – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Prosper, precum și volumul istoric de tranzacționare PROS și capitalizarea de piață.

Urmăriți istoricul Prosper în întregime, de la prețul inițial al Prosper până la cele mai recente date de preț PROS. Instrumentul nostru de istoric al prețului PROS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile