logo
Imagine cu PRO
PROPropy
RON$1.40
-1.98%
1D

Istoricul prețului Propy (PRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$1.46RON$2.27RON$1.30RON$1.40RON$3.07MRON$149.88M
Nov 1, 2026Nov 2, 2026RON$1.43RON$2.27RON$1.27RON$1.44RON$2.66MRON$145.80M
Oct 31, 2026Nov 1, 2026RON$1.41RON$2.18RON$1.27RON$1.43RON$2.86MRON$144.73M
Oct 30, 2026Oct 31, 2026RON$1.62RON$2.41RON$1.28RON$1.39RON$3.45MRON$145.18M
Oct 29, 2026Oct 30, 2026RON$1.50RON$2.26RON$1.31RON$1.43RON$3.43MRON$150.79M
Oct 28, 2026Oct 29, 2026RON$1.38RON$2.20RON$1.36RON$1.50RON$3.48MRON$152.31M
Oct 27, 2026Oct 28, 2026RON$1.47RON$2.23RON$1.34RON$1.50RON$3.38MRON$151.71M
Oct 26, 2026Oct 27, 2026RON$1.55RON$2.29RON$1.39RON$1.52RON$3.46MRON$155.78M
Oct 25, 2026Oct 26, 2026RON$1.55RON$1.60RON$1.50RON$1.55RON$3.71MRON$156.17M
Oct 24, 2026Oct 25, 2026RON$1.55RON$1.58RON$1.52RON$1.55RON$3.40MRON$154.83M
Oct 23, 2026Oct 24, 2026RON$1.65RON$1.65RON$1.55RON$1.55RON$4.06MRON$160.85M
Oct 22, 2026Oct 23, 2026RON$1.66RON$1.66RON$1.61RON$1.63RON$4.39MRON$163.37M
Oct 21, 2026Oct 22, 2026RON$1.65RON$1.69RON$1.63RON$1.65RON$4.35MRON$164.89M
Oct 20, 2026Oct 21, 2026RON$1.60RON$1.70RON$1.58RON$1.63RON$3.49MRON$161.77M
Oct 19, 2026Oct 20, 2026RON$1.65RON$1.69RON$1.58RON$1.60RON$4.05MRON$162.93M
Oct 18, 2026Oct 19, 2026RON$1.72RON$1.76RON$1.62RON$1.67RON$4.96MRON$168.90M
Oct 17, 2026Oct 18, 2026RON$1.71RON$1.74RON$1.69RON$1.72RON$3.45MRON$170.94M
Oct 16, 2026Oct 17, 2026RON$1.75RON$1.76RON$1.70RON$1.73RON$3.33MRON$173.47M
Oct 15, 2026Oct 16, 2026RON$1.72RON$1.78RON$1.65RON$1.75RON$4.27MRON$170.50M
Oct 14, 2026Oct 15, 2026RON$1.73RON$1.85RON$1.70RON$1.74RON$5.62MRON$175.41M
Oct 13, 2026Oct 14, 2026RON$1.68RON$1.77RON$1.64RON$1.73RON$5.46MRON$168.92M
Oct 12, 2026Oct 13, 2026RON$1.72RON$1.76RON$1.67RON$1.69RON$5.41MRON$170.40M
Oct 11, 2026Oct 12, 2026RON$1.67RON$1.73RON$1.62RON$1.72RON$5.38MRON$169.11M
Oct 10, 2026Oct 11, 2026RON$1.66RON$1.70RON$1.65RON$1.67RON$4.49MRON$167.21M
Oct 9, 2026Oct 10, 2026RON$1.63RON$1.69RON$1.59RON$1.66RON$4.68MRON$163.78M
Oct 8, 2026Oct 9, 2026RON$1.62RON$1.64RON$1.55RON$1.63RON$3.83MRON$161.10M
Oct 7, 2026Oct 8, 2026RON$1.72RON$1.73RON$1.61RON$1.62RON$3.67MRON$167.93M
Oct 6, 2026Oct 7, 2026RON$1.73RON$1.80RON$1.72RON$1.72RON$4.15MRON$174.98M
Oct 5, 2026Oct 6, 2026RON$1.71RON$1.82RON$1.69RON$1.73RON$3.71MRON$172.00M
Oct 4, 2026Oct 5, 2026RON$1.69RON$1.73RON$1.67RON$1.71RON$2.97MRON$169.09M
Oct 3, 2026Oct 4, 2026RON$1.76RON$1.76RON$1.66RON$1.69RON$3.98MRON$167.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Propy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Propy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Propy, precum și volumul istoric de tranzacționare PRO și capitalizarea de piață.

Urmăriți istoricul Propy în întregime, de la prețul inițial al Propy până la cele mai recente date de preț PRO. Instrumentul nostru de istoric al prețului PRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile