Imagine cu PROPC
PROPCPropchain
RON$0.4890
0.15%
1D

Istoricul prețului Propchain (PROPC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.5023RON$0.5722RON$0.4668RON$0.4824RON$319,077RON$20.68M
Oct 13, 2026Oct 14, 2026RON$0.5076RON$0.5125RON$0.4991RON$0.5023RON$281,326RON$21.57M
Oct 12, 2026Oct 13, 2026RON$0.5229RON$0.5229RON$0.5031RON$0.5072RON$262,536RON$21.98M
Oct 11, 2026Oct 12, 2026RON$0.5370RON$0.5370RON$0.5224RON$0.5225RON$254,524RON$22.60M
Oct 10, 2026Oct 11, 2026RON$0.5233RON$0.5407RON$0.5194RON$0.5371RON$301,882RON$22.59M
Oct 9, 2026Oct 10, 2026RON$0.5180RON$0.5279RON$0.5158RON$0.5231RON$582,369RON$22.28M
Oct 8, 2026Oct 9, 2026RON$0.5464RON$0.5671RON$0.5148RON$0.5184RON$996,934RON$22.79M
Oct 7, 2026Oct 8, 2026RON$0.5233RON$0.6536RON$0.5138RON$0.5464RON$604,787RON$23.15M
Oct 6, 2026Oct 7, 2026RON$0.5429RON$0.5435RON$0.5232RON$0.5233RON$286,995RON$22.62M
Oct 5, 2026Oct 6, 2026RON$0.5484RON$0.5505RON$0.5429RON$0.5432RON$275,429RON$23.34M
Oct 4, 2026Oct 5, 2026RON$0.5572RON$0.5589RON$0.5187RON$0.5488RON$285,661RON$23.00M
Oct 3, 2026Oct 4, 2026RON$0.5659RON$0.5661RON$0.5462RON$0.5572RON$289,596RON$23.74M
Oct 2, 2026Oct 3, 2026RON$0.5754RON$0.5788RON$0.5590RON$0.5659RON$290,030RON$24.15M
Oct 1, 2026Oct 2, 2026RON$0.5800RON$0.5911RON$0.5754RON$0.5754RON$251,508RON$24.74M
Sep 30, 2026Oct 1, 2026RON$0.5924RON$0.6168RON$0.5796RON$0.5800RON$257,081RON$25.58M
Sep 29, 2026Sep 30, 2026RON$0.6204RON$0.6212RON$0.5885RON$0.5925RON$285,104RON$25.90M
Sep 28, 2026Sep 29, 2026RON$0.6170RON$0.6232RON$0.6048RON$0.6204RON$270,751RON$26.07M
Sep 27, 2026Sep 28, 2026RON$0.6358RON$0.6386RON$0.6167RON$0.6170RON$267,265RON$26.61M
Sep 26, 2026Sep 27, 2026RON$0.5878RON$0.6617RON$0.5875RON$0.6363RON$342,274RON$26.35M
Sep 25, 2026Sep 26, 2026RON$0.5789RON$0.5980RON$0.5651RON$0.5878RON$319,413RON$24.88M
Sep 24, 2026Sep 25, 2026RON$0.5723RON$0.5812RON$0.5696RON$0.5789RON$313,832RON$24.50M
Sep 23, 2026Sep 24, 2026RON$0.5829RON$0.5860RON$0.5681RON$0.5719RON$344,628RON$24.71M
Sep 22, 2026Sep 23, 2026RON$0.6036RON$0.6330RON$0.5826RON$0.5829RON$435,811RON$25.60M
Sep 21, 2026Sep 22, 2026RON$0.4184RON$0.6286RON$0.4161RON$0.6040RON$473,706RON$22.01M
Sep 20, 2026Sep 21, 2026RON$0.4197RON$0.4200RON$0.4141RON$0.4184RON$293,522RON$17.78M
Sep 19, 2026Sep 20, 2026RON$0.4281RON$0.4289RON$0.4184RON$0.4197RON$335,823RON$18.05M
Sep 18, 2026Sep 19, 2026RON$0.4395RON$0.4434RON$0.4083RON$0.4280RON$272,529RON$18.46M
Sep 17, 2026Sep 18, 2026RON$0.4392RON$0.4406RON$0.4373RON$0.4392RON$274,692RON$18.73M
Sep 16, 2026Sep 17, 2026RON$0.4426RON$0.4455RON$0.4392RON$0.4392RON$310,998RON$18.89M
Sep 15, 2026Sep 16, 2026RON$0.4629RON$0.4649RON$0.4305RON$0.4426RON$440,031RON$19.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Propchain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Propchain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Propchain, precum și volumul istoric de tranzacționare PROPC și capitalizarea de piață.

Urmăriți istoricul Propchain în întregime, de la prețul inițial al Propchain până la cele mai recente date de preț PROPC. Instrumentul nostru de istoric al prețului PROPC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile