Imagine cu PROPS
PROPSPropbase
RON$0.01795
5.17%
1D

Istoricul prețului Propbase (PROPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.01731RON$0.01795RON$0.01702RON$0.01762RON$3.78MRON$7.46M
Aug 30, 2026Aug 31, 2026RON$0.01736RON$0.01740RON$0.01672RON$0.01706RON$3.61MRON$7.40M
Aug 29, 2026Aug 30, 2026RON$0.01729RON$0.01741RON$0.01725RON$0.01737RON$3.62MRON$7.54M
Aug 28, 2026Aug 29, 2026RON$0.01711RON$0.01729RON$0.01711RON$0.01729RON$3.78MRON$7.47M
Aug 27, 2026Aug 28, 2026RON$0.01738RON$0.01740RON$0.01696RON$0.01711RON$3.78MRON$7.46M
Aug 26, 2026Aug 27, 2026RON$0.01808RON$0.01808RON$0.01718RON$0.01736RON$3.81MRON$7.63M
Aug 25, 2026Aug 26, 2026RON$0.01812RON$0.01820RON$0.01807RON$0.01809RON$3.74MRON$7.89M
Aug 24, 2026Aug 25, 2026RON$0.01788RON$0.01816RON$0.01771RON$0.01812RON$3.79MRON$7.78M
Aug 23, 2026Aug 24, 2026RON$0.01781RON$0.01807RON$0.01780RON$0.01788RON$3.60MRON$7.79M
Aug 22, 2026Aug 23, 2026RON$0.01762RON$0.01801RON$0.01755RON$0.01781RON$3.46MRON$7.69M
Aug 21, 2026Aug 22, 2026RON$0.01703RON$0.01776RON$0.01703RON$0.01762RON$3.86MRON$7.53M
Aug 20, 2026Aug 21, 2026RON$0.01586RON$0.01706RON$0.01581RON$0.01703RON$3.89MRON$7.02M
Aug 19, 2026Aug 20, 2026RON$0.01527RON$0.01591RON$0.01527RON$0.01586RON$3.84MRON$6.78M
Aug 18, 2026Aug 19, 2026RON$0.01557RON$0.01557RON$0.01526RON$0.01527RON$3.69MRON$6.68M
Aug 17, 2026Aug 18, 2026RON$0.01521RON$0.01590RON$0.01520RON$0.01558RON$3.78MRON$6.74M
Aug 16, 2026Aug 17, 2026RON$0.01567RON$0.01585RON$0.01510RON$0.01522RON$3.60MRON$6.77M
Aug 15, 2026Aug 16, 2026RON$0.01524RON$0.01566RON$0.01521RON$0.01566RON$3.69MRON$6.69M
Aug 14, 2026Aug 15, 2026RON$0.01548RON$0.01560RON$0.01523RON$0.01524RON$3.58MRON$6.71M
Aug 13, 2026Aug 14, 2026RON$0.01552RON$0.01558RON$0.01542RON$0.01548RON$3.66MRON$6.73M
Aug 12, 2026Aug 13, 2026RON$0.01566RON$0.01575RON$0.01548RON$0.01552RON$3.74MRON$6.78M
Aug 11, 2026Aug 12, 2026RON$0.01500RON$0.01565RON$0.01500RON$0.01564RON$3.65MRON$6.68M
Aug 10, 2026Aug 11, 2026RON$0.01511RON$0.01519RON$0.01500RON$0.01501RON$3.58MRON$6.58M
Aug 9, 2026Aug 10, 2026RON$0.01496RON$0.01513RON$0.01490RON$0.01507RON$3.60MRON$6.53M
Aug 8, 2026Aug 9, 2026RON$0.01516RON$0.01518RON$0.01493RON$0.01496RON$3.11MRON$6.55M
Aug 7, 2026Aug 8, 2026RON$0.01525RON$0.01532RON$0.01514RON$0.01518RON$2.95MRON$6.62M
Aug 6, 2026Aug 7, 2026RON$0.01556RON$0.01561RON$0.01520RON$0.01525RON$3.57MRON$6.68M
Aug 5, 2026Aug 6, 2026RON$0.01560RON$0.01569RON$0.01553RON$0.01556RON$3.51MRON$6.78M
Aug 4, 2026Aug 5, 2026RON$0.01572RON$0.01600RON$0.01559RON$0.01561RON$3.51MRON$6.86M
Aug 3, 2026Aug 4, 2026RON$0.01543RON$0.01577RON$0.01531RON$0.01572RON$3.44MRON$6.73M
Aug 2, 2026Aug 3, 2026RON$0.01576RON$0.01602RON$0.01543RON$0.01544RON$3.50MRON$6.85M
Aug 1, 2026Aug 2, 2026RON$0.01592RON$0.01594RON$0.01562RON$0.01576RON$3.59MRON$6.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Propbase cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Propbase – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Propbase, precum și volumul istoric de tranzacționare PROPS și capitalizarea de piață.

Urmăriți istoricul Propbase în întregime, de la prețul inițial al Propbase până la cele mai recente date de preț PROPS. Instrumentul nostru de istoric al prețului PROPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile