Imagine cu PROPS
PROPSPropbase
RON$0.03209
0.06%
1D

Istoricul prețului Propbase (PROPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.03202RON$0.03215RON$0.03199RON$0.03200RON$3.10MRON$13.93M
Oct 16, 2026Oct 17, 2026RON$0.03278RON$0.03280RON$0.03197RON$0.03199RON$4.07MRON$14.13M
Oct 15, 2026Oct 16, 2026RON$0.03320RON$0.03322RON$0.03245RON$0.03278RON$4.08MRON$14.23M
Oct 14, 2026Oct 15, 2026RON$0.03352RON$0.03356RON$0.03316RON$0.03322RON$4.44MRON$14.51M
Oct 13, 2026Oct 14, 2026RON$0.03352RON$0.03388RON$0.03331RON$0.03352RON$4.33MRON$14.60M
Oct 12, 2026Oct 13, 2026RON$0.03380RON$0.03380RON$0.03324RON$0.03352RON$3.87MRON$14.55M
Oct 11, 2026Oct 12, 2026RON$0.03384RON$0.03384RON$0.03367RON$0.03380RON$3.93MRON$14.69M
Oct 10, 2026Oct 11, 2026RON$0.03397RON$0.03408RON$0.03380RON$0.03384RON$4.29MRON$14.76M
Oct 9, 2026Oct 10, 2026RON$0.03391RON$0.03432RON$0.03365RON$0.03397RON$4.47MRON$14.74M
Oct 8, 2026Oct 9, 2026RON$0.03465RON$0.03480RON$0.03368RON$0.03391RON$4.30MRON$14.97M
Oct 7, 2026Oct 8, 2026RON$0.03476RON$0.03479RON$0.03451RON$0.03465RON$3.96MRON$15.06M
Oct 6, 2026Oct 7, 2026RON$0.03545RON$0.03558RON$0.03473RON$0.03475RON$4.36MRON$15.32M
Oct 5, 2026Oct 6, 2026RON$0.03402RON$0.03554RON$0.03397RON$0.03545RON$4.56MRON$15.03M
Oct 4, 2026Oct 5, 2026RON$0.03259RON$0.03419RON$0.03257RON$0.03402RON$4.40MRON$14.43M
Oct 3, 2026Oct 4, 2026RON$0.03240RON$0.03273RON$0.03229RON$0.03262RON$4.04MRON$14.10M
Oct 2, 2026Oct 3, 2026RON$0.03247RON$0.03250RON$0.03235RON$0.03240RON$4.10MRON$14.09M
Oct 1, 2026Oct 2, 2026RON$0.03247RON$0.03251RON$0.03225RON$0.03247RON$4.29MRON$14.08M
Sep 30, 2026Oct 1, 2026RON$0.03207RON$0.03300RON$0.03183RON$0.03246RON$4.44MRON$14.03M
Sep 29, 2026Sep 30, 2026RON$0.03259RON$0.03280RON$0.03109RON$0.03207RON$4.31MRON$13.97M
Sep 28, 2026Sep 29, 2026RON$0.03317RON$0.03319RON$0.03214RON$0.03259RON$4.24MRON$14.18M
Sep 27, 2026Sep 28, 2026RON$0.03266RON$0.03302RON$0.03256RON$0.03300RON$4.17MRON$14.27M
Sep 26, 2026Sep 27, 2026RON$0.03152RON$0.03261RON$0.03123RON$0.03261RON$4.29MRON$13.81M
Sep 25, 2026Sep 26, 2026RON$0.03307RON$0.03366RON$0.03128RON$0.03151RON$4.56MRON$14.10M
Sep 24, 2026Sep 25, 2026RON$0.02966RON$0.03320RON$0.02960RON$0.03307RON$5.40MRON$13.88M
Sep 23, 2026Sep 24, 2026RON$0.02801RON$0.02967RON$0.02791RON$0.02966RON$4.33MRON$12.45M
Sep 22, 2026Sep 23, 2026RON$0.02538RON$0.02805RON$0.02531RON$0.02802RON$4.69MRON$11.68M
Sep 21, 2026Sep 22, 2026RON$0.02458RON$0.02545RON$0.02449RON$0.02536RON$4.43MRON$10.76M
Sep 20, 2026Sep 21, 2026RON$0.02388RON$0.02508RON$0.02374RON$0.02458RON$4.41MRON$10.46M
Sep 19, 2026Sep 20, 2026RON$0.02435RON$0.02465RON$0.02373RON$0.02388RON$4.16MRON$10.54M
Sep 18, 2026Sep 19, 2026RON$0.02214RON$0.02449RON$0.02211RON$0.02436RON$4.51MRON$10.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Propbase cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Propbase – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Propbase, precum și volumul istoric de tranzacționare PROPS și capitalizarea de piață.

Urmăriți istoricul Propbase în întregime, de la prețul inițial al Propbase până la cele mai recente date de preț PROPS. Instrumentul nostru de istoric al prețului PROPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile