Imagine cu PROPS
PROPSPropbase
RON$0.02451
3.14%
1D

Istoricul prețului Propbase (PROPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.02313RON$0.02429RON$0.02299RON$0.02381RON$4.27MRON$10.13M
Sep 19, 2026Sep 20, 2026RON$0.02358RON$0.02387RON$0.02298RON$0.02313RON$4.03MRON$10.21M
Sep 18, 2026Sep 19, 2026RON$0.02144RON$0.02372RON$0.02142RON$0.02359RON$4.37MRON$9.87M
Sep 17, 2026Sep 18, 2026RON$0.02070RON$0.02145RON$0.02063RON$0.02144RON$4.23MRON$9.08M
Sep 16, 2026Sep 17, 2026RON$0.02068RON$0.02077RON$0.02055RON$0.02066RON$3.84MRON$8.98M
Sep 15, 2026Sep 16, 2026RON$0.02058RON$0.02081RON$0.02053RON$0.02068RON$3.82MRON$8.98M
Sep 14, 2026Sep 15, 2026RON$0.02042RON$0.02069RON$0.02028RON$0.02058RON$4.24MRON$8.91M
Sep 13, 2026Sep 14, 2026RON$0.02042RON$0.02059RON$0.02030RON$0.02042RON$4.00MRON$8.88M
Sep 12, 2026Sep 13, 2026RON$0.02003RON$0.02047RON$0.02003RON$0.02042RON$3.47MRON$8.79M
Sep 11, 2026Sep 12, 2026RON$0.01952RON$0.02006RON$0.01951RON$0.02003RON$3.97MRON$8.57M
Sep 10, 2026Sep 11, 2026RON$0.02003RON$0.02003RON$0.01945RON$0.01952RON$4.03MRON$8.54M
Sep 9, 2026Sep 10, 2026RON$0.02034RON$0.02045RON$0.01993RON$0.02003RON$4.18MRON$8.73M
Sep 8, 2026Sep 9, 2026RON$0.02065RON$0.02065RON$0.02027RON$0.02035RON$4.31MRON$8.90M
Sep 7, 2026Sep 8, 2026RON$0.02092RON$0.02103RON$0.02049RON$0.02064RON$3.78MRON$9.03M
Sep 6, 2026Sep 7, 2026RON$0.02078RON$0.02099RON$0.02075RON$0.02092RON$3.55MRON$9.07M
Sep 5, 2026Sep 6, 2026RON$0.02011RON$0.02088RON$0.02001RON$0.02076RON$3.59MRON$8.88M
Sep 4, 2026Sep 5, 2026RON$0.01949RON$0.02013RON$0.01949RON$0.02011RON$3.78MRON$8.62M
Sep 3, 2026Sep 4, 2026RON$0.01945RON$0.02050RON$0.01919RON$0.01950RON$4.12MRON$8.60M
Sep 2, 2026Sep 3, 2026RON$0.01824RON$0.02086RON$0.01816RON$0.01944RON$3.90MRON$8.01M
Sep 1, 2026Sep 2, 2026RON$0.01785RON$0.01898RON$0.01784RON$0.01824RON$3.93MRON$7.88M
Aug 31, 2026Sep 1, 2026RON$0.01753RON$0.01818RON$0.01724RON$0.01785RON$3.83MRON$7.56M
Aug 30, 2026Aug 31, 2026RON$0.01758RON$0.01763RON$0.01694RON$0.01728RON$3.66MRON$7.49M
Aug 29, 2026Aug 30, 2026RON$0.01751RON$0.01764RON$0.01747RON$0.01759RON$3.66MRON$7.63M
Aug 28, 2026Aug 29, 2026RON$0.01733RON$0.01751RON$0.01733RON$0.01751RON$3.83MRON$7.57M
Aug 27, 2026Aug 28, 2026RON$0.01760RON$0.01762RON$0.01718RON$0.01733RON$3.83MRON$7.56M
Aug 26, 2026Aug 27, 2026RON$0.01831RON$0.01831RON$0.01740RON$0.01759RON$3.86MRON$7.72M
Aug 25, 2026Aug 26, 2026RON$0.01835RON$0.01844RON$0.01831RON$0.01832RON$3.78MRON$7.99M
Aug 24, 2026Aug 25, 2026RON$0.01811RON$0.01840RON$0.01793RON$0.01835RON$3.84MRON$7.88M
Aug 23, 2026Aug 24, 2026RON$0.01804RON$0.01830RON$0.01803RON$0.01811RON$3.65MRON$7.88M
Aug 22, 2026Aug 23, 2026RON$0.01785RON$0.01824RON$0.01777RON$0.01804RON$3.51MRON$7.79M
Aug 21, 2026Aug 22, 2026RON$0.01725RON$0.01799RON$0.01725RON$0.01785RON$3.91MRON$7.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Propbase cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Propbase – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Propbase, precum și volumul istoric de tranzacționare PROPS și capitalizarea de piață.

Urmăriți istoricul Propbase în întregime, de la prețul inițial al Propbase până la cele mai recente date de preț PROPS. Instrumentul nostru de istoric al prețului PROPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile