Imagine cu PROMISE
PROMISEPromise
RON$0.0₁₂1150
0.00%
1D

Istoricul prețului Promise (PROMISE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$0.0₁₂1150RON$35.33RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1178RON$0.0₁₂1178RON$0.0₁₂1131RON$0.0₁₂1150RON$35.41RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1178RON$0.0₁₂1178RON$0.0₁₂1178RON$0.0₁₂1178RON$36.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Promise cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Promise – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Promise, precum și volumul istoric de tranzacționare PROMISE și capitalizarea de piață.

Urmăriți istoricul Promise în întregime, de la prețul inițial al Promise până la cele mai recente date de preț PROMISE. Instrumentul nostru de istoric al prețului PROMISE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile