Imagine cu PROMISE
PROMISEPromise
RON$0.0₁₂1142
-0.26%
1D

Istoricul prețului Promise (PROMISE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1142RON$0.0₁₂1142RON$0.0₁₂1142RON$0.0₁₂1142RON$35.09RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1142RON$0.0₁₂1142RON$0.0₁₂1142RON$0.0₁₂1142RON$35.09RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1142RON$0.0₁₂1142RON$0.0₁₂1142RON$0.0₁₂1142RON$35.09RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1142RON$0.0₁₂1142RON$0.0₁₂1142RON$0.0₁₂1142RON$35.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1142RON$0.0₁₂1142RON$0.0₁₂1142RON$0.0₁₂1142RON$35.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1124RON$0.0₁₂1142RON$35.17RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$35.94RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$35.94RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$35.94RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$35.94RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$35.94RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$35.94RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$0.0₁₂1170RON$35.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1090RON$0.0₁₂1187RON$0.0₁₂1090RON$0.0₁₂1169RON$23.56RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1090RON$0.0₁₂1090RON$0.0₁₂1090RON$0.0₁₂1090RON$0.4756RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1086RON$0.0₁₂1090RON$0.0₁₂1086RON$0.0₁₂1090RON$0.4756RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1086RON$0.0₁₂1086RON$3.06RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1148RON$8.74RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1148RON$8.74RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1148RON$8.74RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1148RON$8.74RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1148RON$8.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1148RON$0.0₁₂1148RON$8.74RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1130RON$0.0₁₂1154RON$0.0₁₂1126RON$0.0₁₂1148RON$8.70RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1103RON$0.0₁₂1139RON$0.0₁₂1103RON$0.0₁₂1130RON$19.97RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$25.05RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$25.05RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$0.0₁₂1103RON$25.05RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1055RON$0.0₁₂1104RON$0.0₁₂1055RON$0.0₁₂1103RON$10.02RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1055RON$0.0₁₂1055RON$0.0₁₂1055RON$0.0₁₂1055RON$0.1997RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Promise cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Promise – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Promise, precum și volumul istoric de tranzacționare PROMISE și capitalizarea de piață.

Urmăriți istoricul Promise în întregime, de la prețul inițial al Promise până la cele mai recente date de preț PROMISE. Instrumentul nostru de istoric al prețului PROMISE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile