Imagine cu PROM
PROMProm
RON$21.75
-4.12%
1D

Istoricul prețului Prom (PROM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$24.65RON$25.46RON$21.55RON$21.68RON$923.08MRON$435.29M
Aug 31, 2026Sep 1, 2026RON$29.45RON$32.80RON$24.59RON$24.66RON$1.58BRON$495.14M
Aug 30, 2026Aug 31, 2026RON$31.47RON$35.29RON$29.24RON$29.53RON$3.20BRON$580.00M
Aug 29, 2026Aug 30, 2026RON$23.13RON$32.00RON$22.21RON$31.46RON$872.00MRON$468.09M
Aug 28, 2026Aug 29, 2026RON$21.93RON$24.83RON$21.21RON$23.10RON$971.78MRON$414.03M
Aug 27, 2026Aug 28, 2026RON$19.43RON$23.77RON$18.83RON$21.89RON$1.01BRON$385.95M
Aug 26, 2026Aug 27, 2026RON$18.82RON$21.14RON$16.98RON$19.29RON$1.40BRON$337.69M
Aug 25, 2026Aug 26, 2026RON$16.42RON$22.34RON$16.23RON$18.86RON$2.49BRON$344.30M
Aug 24, 2026Aug 25, 2026RON$12.97RON$18.07RON$12.21RON$16.38RON$1.32BRON$292.62M
Aug 23, 2026Aug 24, 2026RON$11.90RON$14.11RON$11.79RON$12.97RON$174.13MRON$229.57M
Aug 22, 2026Aug 23, 2026RON$12.06RON$13.74RON$11.57RON$11.91RON$410.94MRON$222.97M
Aug 21, 2026Aug 22, 2026RON$10.03RON$13.16RON$9.67RON$12.09RON$274.96MRON$204.25M
Aug 20, 2026Aug 21, 2026RON$8.97RON$10.09RON$8.32RON$10.00RON$116.86MRON$164.51M
Aug 19, 2026Aug 20, 2026RON$8.61RON$9.38RON$8.56RON$8.97RON$124.42MRON$164.08M
Aug 18, 2026Aug 19, 2026RON$8.83RON$8.88RON$8.22RON$8.60RON$95.29MRON$154.74M
Aug 17, 2026Aug 18, 2026RON$9.76RON$10.07RON$8.74RON$8.87RON$103.89MRON$168.84M
Aug 16, 2026Aug 17, 2026RON$9.89RON$9.93RON$9.15RON$9.75RON$128.32MRON$172.45M
Aug 15, 2026Aug 16, 2026RON$10.96RON$11.07RON$9.83RON$9.91RON$222.52MRON$187.53M
Aug 14, 2026Aug 15, 2026RON$11.81RON$12.48RON$10.49RON$10.96RON$474.43MRON$211.38M
Aug 13, 2026Aug 14, 2026RON$12.15RON$12.53RON$10.04RON$11.77RON$1.40BRON$204.60M
Aug 12, 2026Aug 13, 2026RON$8.35RON$16.32RON$8.34RON$12.05RON$1.59BRON$236.66M
Aug 11, 2026Aug 12, 2026RON$10.38RON$10.38RON$8.42RON$8.42RON$547.01MRON$164.75M
Aug 10, 2026Aug 11, 2026RON$9.31RON$10.15RON$8.97RON$10.15RON$27.46MRON$168.45M
Aug 9, 2026Aug 10, 2026RON$8.79RON$10.07RON$8.76RON$9.32RON$24.96MRON$171.56M
Aug 8, 2026Aug 9, 2026RON$9.70RON$9.74RON$8.73RON$8.78RON$25.48MRON$167.11M
Aug 7, 2026Aug 8, 2026RON$9.03RON$9.88RON$8.84RON$9.65RON$23.52MRON$166.99M
Aug 6, 2026Aug 7, 2026RON$8.70RON$9.06RON$8.70RON$9.00RON$28.31MRON$162.09M
Aug 5, 2026Aug 6, 2026RON$8.64RON$9.38RON$8.55RON$8.71RON$32.80MRON$162.10M
Aug 4, 2026Aug 5, 2026RON$8.40RON$8.69RON$8.21RON$8.57RON$20.57MRON$153.13M
Aug 3, 2026Aug 4, 2026RON$8.48RON$8.81RON$8.29RON$8.38RON$30.16MRON$155.24M
Aug 2, 2026Aug 3, 2026RON$9.03RON$9.03RON$8.30RON$8.44RON$73.09MRON$155.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Prom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Prom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Prom, precum și volumul istoric de tranzacționare PROM și capitalizarea de piață.

Urmăriți istoricul Prom în întregime, de la prețul inițial al Prom până la cele mai recente date de preț PROM. Instrumentul nostru de istoric al prețului PROM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile