Imagine cu PROJECT89
PROJECT89Project89
RON$0.004930
1.04%
1D

Istoricul prețului Project89 (PROJECT89)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.002360RON$0.004876RON$0.002360RON$0.004271RON$198,039RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.002316RON$0.002520RON$0.002316RON$0.002360RON$10,838RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.002468RON$0.002502RON$0.002285RON$0.002316RON$5,300.90RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.002370RON$0.002495RON$0.002370RON$0.002468RON$4,578.85RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.002400RON$0.002444RON$0.002320RON$0.002370RON$6,460.46RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.002598RON$0.002626RON$0.002386RON$0.002400RON$12,471RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.002560RON$0.002677RON$0.002528RON$0.002604RON$2,945.42RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.002760RON$0.002760RON$0.002560RON$0.002560RON$6,702.23RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.002670RON$0.002760RON$0.002613RON$0.002760RON$8,196.62RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.002742RON$0.002821RON$0.002629RON$0.002670RON$17,127RON$3.77M
Aug 27, 2026Aug 28, 2026RON$0.002654RON$0.002940RON$0.002622RON$0.002742RON$1,739.13RON$3.81M
Aug 26, 2026Aug 27, 2026RON$0.002521RON$0.002598RON$0.002492RON$0.002598RON$498.47RON$3.47M
Aug 25, 2026Aug 26, 2026RON$0.002578RON$0.002665RON$0.002530RON$0.002540RON$2,527.48RON$3.58M
Aug 24, 2026Aug 25, 2026RON$0.002467RON$0.002602RON$0.002423RON$0.002547RON$1,272.55RON$3.43M
Aug 23, 2026Aug 24, 2026RON$0.002477RON$0.002546RON$0.002391RON$0.002469RON$9,418.81RON$3.38M
Aug 22, 2026Aug 23, 2026RON$0.002543RON$0.002691RON$0.002376RON$0.002470RON$20,022RON$3.43M
Aug 21, 2026Aug 22, 2026RON$0.002201RON$0.002454RON$0.002201RON$0.002454RON$18,602RON$3.17M
Aug 20, 2026Aug 21, 2026RON$0.001950RON$0.002194RON$0.001871RON$0.002191RON$38,250RON$2.82M
Aug 19, 2026Aug 20, 2026RON$0.001810RON$0.002006RON$0.001802RON$0.001952RON$4,182.60RON$2.56M
Aug 18, 2026Aug 19, 2026RON$0.001787RON$0.001811RON$0.001769RON$0.001808RON$1,040.00RON$2.47M
Aug 17, 2026Aug 18, 2026RON$0.001750RON$0.001834RON$0.001750RON$0.001781RON$4,487.14RON$2.46M
Aug 16, 2026Aug 17, 2026RON$0.001840RON$0.001846RON$0.001744RON$0.001746RON$1,664.13RON$2.46M
Aug 15, 2026Aug 16, 2026RON$0.001784RON$0.001846RON$0.001772RON$0.001843RON$1,062.12RON$2.47M
Aug 14, 2026Aug 15, 2026RON$0.001858RON$0.001858RON$0.001775RON$0.001779RON$3,108.73RON$2.48M
Aug 13, 2026Aug 14, 2026RON$0.001846RON$0.001883RON$0.001779RON$0.001857RON$4,348.20RON$2.51M
Aug 12, 2026Aug 13, 2026RON$0.001798RON$0.001812RON$0.001779RON$0.001780RON$932.06RON$2.47M
Aug 11, 2026Aug 12, 2026RON$0.001854RON$0.001856RON$0.001770RON$0.001802RON$672.49RON$2.47M
Aug 10, 2026Aug 11, 2026RON$0.001806RON$0.001864RON$0.001806RON$0.001859RON$402.70RON$2.52M
Aug 9, 2026Aug 10, 2026RON$0.001824RON$0.001832RON$0.001796RON$0.001820RON$6,149.16RON$2.50M
Aug 8, 2026Aug 9, 2026RON$0.001808RON$0.001940RON$0.001808RON$0.001822RON$7,646.71RON$2.57M
Aug 7, 2026Aug 8, 2026RON$0.001736RON$0.001835RON$0.001735RON$0.001807RON$2,641.26RON$2.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Project89 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Project89 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Project89, precum și volumul istoric de tranzacționare PROJECT89 și capitalizarea de piață.

Urmăriți istoricul Project89 în întregime, de la prețul inițial al Project89 până la cele mai recente date de preț PROJECT89. Instrumentul nostru de istoric al prețului PROJECT89 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile