Imagine cu SHILL
SHILLProject SEED
RON$0.00009696
-0.23%
1D

Istoricul prețului Project SEED (SHILL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 27, 2026Oct 28, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 26, 2026Oct 27, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 25, 2026Oct 26, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 24, 2026Oct 25, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 23, 2026Oct 24, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 22, 2026Oct 23, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 21, 2026Oct 22, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 20, 2026Oct 21, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 19, 2026Oct 20, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 18, 2026Oct 19, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 17, 2026Oct 18, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 16, 2026Oct 17, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 15, 2026Oct 16, 2026RON$0.00009696RON$0.00009696RON$0.00009696RON$0.00009696RON$36.28RON$34,621
Oct 14, 2026Oct 15, 2026RON$0.00009742RON$0.00009766RON$0.00009693RON$0.00009696RON$36.34RON$34,676
Oct 13, 2026Oct 14, 2026RON$0.00009612RON$0.00009770RON$0.00009576RON$0.00009742RON$33.37RON$34,658
Oct 12, 2026Oct 13, 2026RON$0.00009835RON$0.00009845RON$0.00009612RON$0.00009612RON$27.29RON$34,881
Oct 11, 2026Oct 12, 2026RON$0.00009760RON$0.00009907RON$0.00009646RON$0.00009832RON$23.17RON$34,935
Oct 10, 2026Oct 11, 2026RON$0.00009711RON$0.00009872RON$0.00009665RON$0.00009760RON$19.35RON$34,883
Oct 9, 2026Oct 10, 2026RON$0.00009683RON$0.00009796RON$0.00009531RON$0.00009711RON$92.67RON$34,573
Oct 8, 2026Oct 9, 2026RON$0.00009989RON$0.0001018RON$0.00009476RON$0.00009683RON$141.56RON$34,900
Oct 7, 2026Oct 8, 2026RON$0.0001036RON$0.0001042RON$0.00009694RON$0.0001001RON$99.17RON$35,986
Oct 6, 2026Oct 7, 2026RON$0.0001048RON$0.0001051RON$0.0001029RON$0.0001036RON$153.17RON$37,239
Oct 5, 2026Oct 6, 2026RON$0.0001102RON$0.0001107RON$0.0001045RON$0.0001048RON$213.98RON$38,485
Oct 4, 2026Oct 5, 2026RON$0.0001075RON$0.0001103RON$0.0001058RON$0.0001102RON$21.32RON$38,180
Oct 3, 2026Oct 4, 2026RON$0.0001035RON$0.0001090RON$0.0001030RON$0.0001075RON$52.55RON$37,798
Oct 2, 2026Oct 3, 2026RON$0.0001025RON$0.0001137RON$0.0001002RON$0.0001035RON$409.22RON$37,178
Oct 1, 2026Oct 2, 2026RON$0.00009720RON$0.0001033RON$0.00009505RON$0.0001025RON$134.24RON$35,042
Sep 30, 2026Oct 1, 2026RON$0.00009636RON$0.0001011RON$0.00009597RON$0.00009720RON$73.09RON$34,776
Sep 29, 2026Sep 30, 2026RON$0.00009891RON$0.0001016RON$0.00009571RON$0.00009636RON$86.30RON$35,212

Obțineți o imagine de ansamblu completă asupra istoricului prețului Project SEED cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Project SEED – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Project SEED, precum și volumul istoric de tranzacționare SHILL și capitalizarea de piață.

Urmăriți istoricul Project SEED în întregime, de la prețul inițial al Project SEED până la cele mai recente date de preț SHILL. Instrumentul nostru de istoric al prețului SHILL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile