Imagine cu ROCKET
ROCKETProject Rocket
RON$0.0₆1035
-0.19%
1D

Istoricul prețului Project Rocket (ROCKET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$210.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$210.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$210.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$210.13RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$210.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$210.13RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$210.13RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$210.13RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$0.0₆1035RON$210.13RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1036RON$0.0₆1039RON$0.0₆1007RON$0.0₆1035RON$208.65RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1078RON$0.0₆1078RON$0.0₆1027RON$0.0₆1036RON$1,385.13RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1078RON$0.0₆1078RON$0.0₆1078RON$0.0₆1078RON$2,236.34RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1080RON$0.0₆1083RON$0.0₆1077RON$0.0₆1078RON$2,237.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1247RON$0.0₆1247RON$0.0₆1078RON$0.0₆1080RON$1,001.36RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1247RON$0.0₆1247RON$0.0₆1247RON$0.0₆1247RON$249.49RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1267RON$0.0₆1269RON$0.0₆1247RON$0.0₆1247RON$252.21RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1194RON$0.0₆1268RON$0.0₆1194RON$0.0₆1266RON$1,047.98RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$1,231.72RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$1,231.72RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$1,231.72RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$1,231.72RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$1,231.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$1,231.72RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$1,231.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$1,231.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$1,231.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$1,231.72RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$1,231.72RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$0.0₆1194RON$1,231.72RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1194RON$0.0₆1200RON$0.0₆1180RON$0.0₆1194RON$1,230.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Project Rocket cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Project Rocket – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Project Rocket, precum și volumul istoric de tranzacționare ROCKET și capitalizarea de piață.

Urmăriți istoricul Project Rocket în întregime, de la prețul inițial al Project Rocket până la cele mai recente date de preț ROCKET. Instrumentul nostru de istoric al prețului ROCKET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile