Imagine cu QBIT
QBITProject Quantum
RON$0.0₇5840
0.55%
1D

Istoricul prețului Project Quantum (QBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₇5840RON$0.0₇5840RON$0.0₇5840RON$0.0₇5840RON$0.08890RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇5840RON$0.0₇5840RON$0.0₇5840RON$0.0₇5840RON$0.08890RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇5840RON$0.0₇5840RON$0.0₇5840RON$0.0₇5840RON$0.08890RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇5840RON$0.0₇5840RON$0.0₇5840RON$0.0₇5840RON$0.08890RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1166RON$0.0₆1166RON$0.0₇5837RON$0.0₇5840RON$16.23RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1166RON$0.0₆1166RON$0.0₆1166RON$0.0₆1166RON$56.76RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1166RON$0.0₆1166RON$0.0₆1166RON$0.0₆1166RON$56.76RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1158RON$0.0₆1171RON$0.0₆1153RON$0.0₆1166RON$56.69RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2036RON$0.0₆2036RON$0.0₆1129RON$0.0₆1158RON$8.26RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2036RON$0.0₆2036RON$0.0₆2036RON$0.0₆2036RON$1.51RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2037RON$0.0₆2055RON$0.0₆2034RON$0.0₆2036RON$1.51RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆1982RON$0.0₆2037RON$1.32RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$0.0₆2200RON$1.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Project Quantum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Project Quantum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Project Quantum, precum și volumul istoric de tranzacționare QBIT și capitalizarea de piață.

Urmăriți istoricul Project Quantum în întregime, de la prețul inițial al Project Quantum până la cele mai recente date de preț QBIT. Instrumentul nostru de istoric al prețului QBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile