Imagine cu QBIT
QBITProject Quantum
RON$0.0₇5837
0.32%
1D

Istoricul prețului Project Quantum (QBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₇5837RON$0.0₇5837RON$0.0₇5837RON$0.0₇5837RON$0.08885RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇5837RON$0.0₇5837RON$0.0₇5837RON$0.0₇5837RON$0.08885RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇5837RON$0.0₇5837RON$0.0₇5837RON$0.0₇5837RON$0.08885RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇5837RON$0.0₇5837RON$0.0₇5837RON$0.0₇5837RON$0.08885RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1165RON$0.0₆1165RON$0.0₇5834RON$0.0₇5837RON$16.22RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$56.73RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$0.0₆1165RON$56.73RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1157RON$0.0₆1171RON$0.0₆1152RON$0.0₆1165RON$56.66RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2035RON$0.0₆2035RON$0.0₆1128RON$0.0₆1157RON$8.26RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2035RON$0.0₆2035RON$0.0₆2035RON$0.0₆2035RON$1.50RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2036RON$0.0₆2054RON$0.0₆2033RON$0.0₆2035RON$1.51RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆1981RON$0.0₆2036RON$1.32RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$0.0₆2199RON$1.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Project Quantum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Project Quantum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Project Quantum, precum și volumul istoric de tranzacționare QBIT și capitalizarea de piață.

Urmăriți istoricul Project Quantum în întregime, de la prețul inițial al Project Quantum până la cele mai recente date de preț QBIT. Instrumentul nostru de istoric al prețului QBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile