Imagine cu QBIT
QBITProject Quantum
RON$0.0₆1981
-0.03%
1D

Istoricul prețului Project Quantum (QBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.2785RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.2785RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.2785RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.2785RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.2785RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.2785RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.2785RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1958RON$0.0₆2025RON$0.0₆1955RON$0.0₆1981RON$0.8156RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1988RON$0.0₆1992RON$0.0₆1908RON$0.0₆1958RON$2.46RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1949RON$0.0₆1998RON$0.0₆1949RON$0.0₆1989RON$0.004749RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.004857RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.004857RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.004857RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.004857RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.004857RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.004857RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.004857RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.0₆1949RON$0.004857RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1947RON$0.0₆1952RON$0.0₆1947RON$0.0₆1949RON$0.004857RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1956RON$0.0₆1956RON$0.0₆1935RON$0.0₆1947RON$0.01386RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1956RON$0.0₆1956RON$0.0₆1956RON$0.0₆1956RON$0.02327RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1956RON$0.0₆1956RON$0.0₆1956RON$0.0₆1956RON$0.02327RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1956RON$0.0₆1956RON$0.0₆1956RON$0.0₆1956RON$0.02327RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1956RON$0.0₆1956RON$0.0₆1956RON$0.0₆1956RON$0.02327RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1970RON$0.0₆1978RON$0.0₆1956RON$0.0₆1956RON$0.02328RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1956RON$0.0₆1978RON$0.0₆1956RON$0.0₆1970RON$0.4642RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1956RON$0.0₆1956RON$0.0₆1956RON$0.0₆1956RON$0.5754RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1956RON$0.0₆1956RON$0.0₆1956RON$0.0₆1956RON$0.5754RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1920RON$0.0₆2003RON$0.0₆1917RON$0.0₆1956RON$0.5749RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1745RON$0.0₆1926RON$0.0₆1745RON$0.0₆1920RON$1.50RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1745RON$0.0₆1745RON$0.0₆1745RON$0.0₆1745RON$1.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Project Quantum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Project Quantum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Project Quantum, precum și volumul istoric de tranzacționare QBIT și capitalizarea de piață.

Urmăriți istoricul Project Quantum în întregime, de la prețul inițial al Project Quantum până la cele mai recente date de preț QBIT. Instrumentul nostru de istoric al prețului QBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile