Imagine cu MRLN
MRLNProject Merlin
RON$0.0₅3270
36.22%
1D

Istoricul prețului Project Merlin (MRLN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.09875RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2405RON$0.0₅2406RON$0.0₅2405RON$0.0₅2406RON$0.09874RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2405RON$0.0₅2405RON$0.3686RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.0₅2603RON$0.4504RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Project Merlin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Project Merlin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Project Merlin, precum și volumul istoric de tranzacționare MRLN și capitalizarea de piață.

Urmăriți istoricul Project Merlin în întregime, de la prețul inițial al Project Merlin până la cele mai recente date de preț MRLN. Instrumentul nostru de istoric al prețului MRLN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile