Imagine cu MRLN
MRLNProject Merlin
RON$0.0₅2563
-0.24%
1D

Istoricul prețului Project Merlin (MRLN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.4435RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001190RON$0.00001190RON$0.0₅2563RON$0.0₅2563RON$0.4655RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001190RON$0.00001190RON$0.00001190RON$0.00001190RON$2.56RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001190RON$0.00001190RON$0.00001190RON$0.00001190RON$2.56RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001190RON$0.00001190RON$0.00001190RON$0.00001190RON$2.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001190RON$0.00001190RON$0.00001190RON$0.00001190RON$2.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001190RON$0.00001190RON$0.00001190RON$0.00001190RON$2.56RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00001190RON$0.00001190RON$0.00001190RON$0.00001190RON$2.56RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00001190RON$0.00001190RON$0.00001190RON$0.00001190RON$2.56RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3683RON$0.00001190RON$0.0₅3683RON$0.00001190RON$3.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Project Merlin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Project Merlin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Project Merlin, precum și volumul istoric de tranzacționare MRLN și capitalizarea de piață.

Urmăriți istoricul Project Merlin în întregime, de la prețul inițial al Project Merlin până la cele mai recente date de preț MRLN. Instrumentul nostru de istoric al prețului MRLN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile