Imagine cu GAL
GALGalxe
RON$1.43
-0.82%
1D

Istoricul prețului Galxe (GAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$1.43RON$1.48RON$1.42RON$1.44RON$246.69RON$50.82M
Sep 13, 2026Sep 14, 2026RON$1.45RON$1.52RON$1.38RON$1.43RON$104.30RON$50.50M
Sep 12, 2026Sep 13, 2026RON$1.45RON$1.52RON$1.45RON$1.45RON$319.97RON$51.72M
Sep 11, 2026Sep 12, 2026RON$1.42RON$1.46RON$1.41RON$1.45RON$1,069.37RON$50.60M
Sep 10, 2026Sep 11, 2026RON$1.46RON$1.48RON$1.41RON$1.42RON$435.69RON$50.62M
Sep 9, 2026Sep 10, 2026RON$1.53RON$1.54RON$1.46RON$1.46RON$145.00RON$53.26M
Sep 8, 2026Sep 9, 2026RON$1.51RON$1.54RON$1.50RON$1.53RON$16,107RON$53.61M
Sep 7, 2026Sep 8, 2026RON$1.44RON$1.54RON$1.39RON$1.51RON$11,768RON$51.84M
Sep 6, 2026Sep 7, 2026RON$1.48RON$1.48RON$1.42RON$1.44RON$76.00RON$50.85M
Sep 5, 2026Sep 6, 2026RON$1.40RON$1.49RON$1.38RON$1.48RON$210.99RON$50.44M
Sep 4, 2026Sep 5, 2026RON$1.41RON$1.41RON$1.38RON$1.40RON$126.29RON$49.27M
Sep 3, 2026Sep 4, 2026RON$1.35RON$1.41RON$1.34RON$1.41RON$191.02RON$48.48M
Sep 2, 2026Sep 3, 2026RON$1.34RON$1.37RON$1.33RON$1.35RON$129.16RON$47.40M
Sep 1, 2026Sep 2, 2026RON$1.38RON$1.39RON$1.33RON$1.34RON$77.60RON$47.88M
Aug 31, 2026Sep 1, 2026RON$1.37RON$1.40RON$1.36RON$1.38RON$96.28RON$48.14M
Aug 30, 2026Aug 31, 2026RON$1.39RON$1.42RON$1.37RON$1.37RON$47.47RON$48.91M
Aug 29, 2026Aug 30, 2026RON$1.38RON$1.41RON$1.33RON$1.39RON$184.85RON$48.78M
Aug 28, 2026Aug 29, 2026RON$1.44RON$1.46RON$1.38RON$1.38RON$8.25RON$49.83M
Aug 27, 2026Aug 28, 2026RON$1.42RON$1.44RON$1.42RON$1.44RON$24.57RON$49.96M
Aug 26, 2026Aug 27, 2026RON$1.41RON$1.43RON$1.39RON$1.42RON$26.64RON$49.43M
Aug 25, 2026Aug 26, 2026RON$1.42RON$1.45RON$1.40RON$1.41RON$62.05RON$50.05M
Aug 24, 2026Aug 25, 2026RON$1.42RON$1.43RON$1.41RON$1.42RON$56.28RON$49.85M
Aug 23, 2026Aug 24, 2026RON$1.42RON$1.43RON$1.39RON$1.42RON$176.86RON$49.51M
Aug 22, 2026Aug 23, 2026RON$1.39RON$1.45RON$1.39RON$1.42RON$85.26RON$49.86M
Aug 21, 2026Aug 22, 2026RON$1.33RON$1.39RON$1.33RON$1.39RON$12.86RON$48.22M
Aug 20, 2026Aug 21, 2026RON$1.30RON$1.33RON$1.28RON$1.33RON$8.39RON$45.90M
Aug 19, 2026Aug 20, 2026RON$1.23RON$1.30RON$1.23RON$1.30RON$3.89RON$44.03M
Aug 18, 2026Aug 19, 2026RON$1.24RON$1.25RON$1.23RON$1.23RON$22.38RON$43.46M
Aug 17, 2026Aug 18, 2026RON$1.24RON$1.25RON$1.23RON$1.24RON$34.91RON$43.69M
Aug 16, 2026Aug 17, 2026RON$1.25RON$1.25RON$1.24RON$1.24RON$8.29RON$43.88M
Aug 15, 2026Aug 16, 2026RON$1.25RON$1.25RON$1.24RON$1.25RON$1.85RON$43.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Galxe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Galxe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Galxe, precum și volumul istoric de tranzacționare GAL și capitalizarea de piață.

Urmăriți istoricul Galxe în întregime, de la prețul inițial al Galxe până la cele mai recente date de preț GAL. Instrumentul nostru de istoric al prețului GAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile