Imagine cu AEON
AEONProject AEON
RON$0.0₇5882
-0.55%
1D

Istoricul prețului Project AEON (AEON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₇5882RON$0.0₇5882RON$0.0₇5882RON$0.0₇5882RON$1.04RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₇5882RON$0.0₇5882RON$0.0₇5882RON$0.0₇5882RON$1.04RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₇5882RON$0.0₇5882RON$0.0₇5882RON$0.0₇5882RON$1.04RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₇5882RON$0.0₇5882RON$0.0₇5882RON$0.0₇5882RON$1.04RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₇5882RON$0.0₇5882RON$0.0₇5882RON$0.0₇5882RON$1.04RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₇5860RON$0.0₇5886RON$0.0₇5860RON$0.0₇5882RON$1.04RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₇6132RON$0.0₇6132RON$0.0₇5828RON$0.0₇5860RON$15.68RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$37.08RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$37.08RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$37.08RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$37.08RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$37.08RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$37.08RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$37.08RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$37.08RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$37.08RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$0.0₇6132RON$37.08RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇6170RON$0.0₇6171RON$0.0₇6097RON$0.0₇6132RON$37.10RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇6448RON$0.0₇6448RON$0.0₇6170RON$0.0₇6170RON$232.69RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$266.02RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$266.02RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$266.02RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$266.02RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$266.02RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$266.02RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$266.02RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$266.02RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$0.0₇6448RON$266.02RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇6545RON$0.0₇6547RON$0.0₇6447RON$0.0₇6448RON$266.47RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7091RON$0.0₇7091RON$0.0₇6544RON$0.0₇6545RON$370.56RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇7091RON$0.0₇7091RON$0.0₇7091RON$0.0₇7091RON$393.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Project AEON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Project AEON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Project AEON, precum și volumul istoric de tranzacționare AEON și capitalizarea de piață.

Urmăriți istoricul Project AEON în întregime, de la prețul inițial al Project AEON până la cele mai recente date de preț AEON. Instrumentul nostru de istoric al prețului AEON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile