Imagine cu AEON
AEONProject AEON
RON$0.0₇6100
-17.88%
1D

Istoricul prețului Project AEON (AEON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$67.54RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$67.54RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$67.54RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$67.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$67.54RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$67.54RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$67.54RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$0.0₇7434RON$67.54RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇8355RON$0.0₇8355RON$0.0₇7357RON$0.0₇7434RON$5,709.02RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇8355RON$0.0₇8355RON$0.0₇8355RON$0.0₇8355RON$7,731.41RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇8355RON$0.0₇8355RON$0.0₇8355RON$0.0₇8355RON$7,731.41RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇8355RON$0.0₇8355RON$0.0₇8355RON$0.0₇8355RON$7,731.41RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇8355RON$0.0₇8355RON$0.0₇8355RON$0.0₇8355RON$7,731.41RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇8355RON$0.0₇8355RON$0.0₇8355RON$0.0₇8355RON$7,731.41RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇9467RON$0.0₇9467RON$0.0₇8329RON$0.0₇8355RON$3,807.72RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇9467RON$0.0₇9467RON$0.0₇9467RON$0.0₇9467RON$307.87RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇9467RON$0.0₇9467RON$0.0₇9467RON$0.0₇9467RON$307.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇9467RON$0.0₇9467RON$0.0₇9467RON$0.0₇9467RON$307.87RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇9467RON$0.0₇9467RON$0.0₇9467RON$0.0₇9467RON$307.87RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇9456RON$0.0₇9470RON$0.0₇9456RON$0.0₇9467RON$307.87RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇9252RON$0.0₇9452RON$0.0₇9228RON$0.0₇9452RON$847.90RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇8065RON$0.0₇9302RON$0.0₇8065RON$0.0₇9258RON$603.11RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇8065RON$0.0₇8065RON$0.0₇8065RON$0.0₇8065RON$543.27RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇8037RON$0.0₇8076RON$0.0₇8035RON$0.0₇8065RON$543.21RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇8373RON$0.0₇8464RON$0.0₇7982RON$0.0₇8031RON$548.93RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇6228RON$0.0₇8385RON$0.0₇6228RON$0.0₇8373RON$451.16RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇6228RON$0.0₇6228RON$0.0₇6228RON$0.0₇6228RON$221.60RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇6228RON$0.0₇6228RON$0.0₇6228RON$0.0₇6228RON$221.60RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇6228RON$0.0₇6228RON$0.0₇6228RON$0.0₇6228RON$221.60RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇6228RON$0.0₇6228RON$0.0₇6228RON$0.0₇6228RON$221.60RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇6241RON$0.0₇6241RON$0.0₇6228RON$0.0₇6228RON$221.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Project AEON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Project AEON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Project AEON, precum și volumul istoric de tranzacționare AEON și capitalizarea de piață.

Urmăriți istoricul Project AEON în întregime, de la prețul inițial al Project AEON până la cele mai recente date de preț AEON. Instrumentul nostru de istoric al prețului AEON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile