Imagine cu AEON
AEONProject AEON
RON$0.0₇5932
0.32%
1D

Istoricul prețului Project AEON (AEON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₇5932RON$0.0₇5932RON$0.0₇5932RON$0.0₇5932RON$1.05RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₇5932RON$0.0₇5932RON$0.0₇5932RON$0.0₇5932RON$1.05RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₇5932RON$0.0₇5932RON$0.0₇5932RON$0.0₇5932RON$1.05RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₇5932RON$0.0₇5932RON$0.0₇5932RON$0.0₇5932RON$1.05RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₇5932RON$0.0₇5932RON$0.0₇5932RON$0.0₇5932RON$1.05RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₇5910RON$0.0₇5936RON$0.0₇5910RON$0.0₇5932RON$1.05RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₇6184RON$0.0₇6184RON$0.0₇5877RON$0.0₇5910RON$15.81RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$37.39RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$37.39RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$37.39RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$37.39RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$37.39RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$37.39RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$37.39RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$37.39RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$37.39RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$0.0₇6184RON$37.39RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇6222RON$0.0₇6223RON$0.0₇6149RON$0.0₇6184RON$37.42RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇6502RON$0.0₇6502RON$0.0₇6222RON$0.0₇6222RON$234.66RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$268.28RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$268.28RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$268.28RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$268.28RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$268.28RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$268.28RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$268.28RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$268.28RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$0.0₇6502RON$268.28RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇6600RON$0.0₇6603RON$0.0₇6501RON$0.0₇6502RON$268.72RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7151RON$0.0₇7151RON$0.0₇6599RON$0.0₇6600RON$373.69RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇7151RON$0.0₇7151RON$0.0₇7151RON$0.0₇7151RON$396.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Project AEON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Project AEON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Project AEON, precum și volumul istoric de tranzacționare AEON și capitalizarea de piață.

Urmăriți istoricul Project AEON în întregime, de la prețul inițial al Project AEON până la cele mai recente date de preț AEON. Instrumentul nostru de istoric al prețului AEON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile