Imagine cu PRIVIX
PRIVIXPrivix
RON$0.0₅1658
0.50%
1D

Istoricul prețului Privix (PRIVIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$0.0₅1658RON$17.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Privix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Privix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Privix, precum și volumul istoric de tranzacționare PRIVIX și capitalizarea de piață.

Urmăriți istoricul Privix în întregime, de la prețul inițial al Privix până la cele mai recente date de preț PRIVIX. Instrumentul nostru de istoric al prețului PRIVIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile