Imagine cu PRVT
PRVTPrivate Chat
RON$0.0₅9282
0.01%
1D

Istoricul prețului Private Chat (PRVT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$41.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Private Chat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Private Chat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Private Chat, precum și volumul istoric de tranzacționare PRVT și capitalizarea de piață.

Urmăriți istoricul Private Chat în întregime, de la prețul inițial al Private Chat până la cele mai recente date de preț PRVT. Instrumentul nostru de istoric al prețului PRVT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile