Imagine cu bPRIVA
bPRIVAPrivapp Network
RON$0.05025
-0.09%
1D

Istoricul prețului Privapp Network (bPRIVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.05025RON$0.05025RON$0.05025RON$0.05025RON$12.08RON$161,291
Nov 12, 2026Nov 13, 2026RON$0.05025RON$0.05025RON$0.05025RON$0.05025RON$12.08RON$161,291
Nov 11, 2026Nov 12, 2026RON$0.05025RON$0.05025RON$0.05025RON$0.05025RON$12.08RON$161,291
Nov 10, 2026Nov 11, 2026RON$0.05025RON$0.05025RON$0.05025RON$0.05025RON$12.08RON$161,291
Nov 9, 2026Nov 10, 2026RON$0.05025RON$0.05025RON$0.05025RON$0.05025RON$12.08RON$161,291
Nov 8, 2026Nov 9, 2026RON$0.05025RON$0.05025RON$0.05025RON$0.05025RON$12.08RON$161,291
Nov 7, 2026Nov 8, 2026RON$0.05045RON$0.05045RON$0.05015RON$0.05025RON$10.15RON$161,557
Nov 6, 2026Nov 7, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Nov 5, 2026Nov 6, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Nov 4, 2026Nov 5, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Nov 3, 2026Nov 4, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Nov 2, 2026Nov 3, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Nov 1, 2026Nov 2, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 31, 2026Nov 1, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 30, 2026Oct 31, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 29, 2026Oct 30, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 28, 2026Oct 29, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 27, 2026Oct 28, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 26, 2026Oct 27, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 25, 2026Oct 26, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 24, 2026Oct 25, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 23, 2026Oct 24, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 22, 2026Oct 23, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 21, 2026Oct 22, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 20, 2026Oct 21, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 19, 2026Oct 20, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 18, 2026Oct 19, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 17, 2026Oct 18, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 16, 2026Oct 17, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 15, 2026Oct 16, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938
Oct 14, 2026Oct 15, 2026RON$0.05045RON$0.05045RON$0.05045RON$0.05045RON$7.58RON$161,938

Obțineți o imagine de ansamblu completă asupra istoricului prețului Privapp Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Privapp Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Privapp Network, precum și volumul istoric de tranzacționare bPRIVA și capitalizarea de piață.

Urmăriți istoricul Privapp Network în întregime, de la prețul inițial al Privapp Network până la cele mai recente date de preț bPRIVA. Instrumentul nostru de istoric al prețului bPRIVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile