Imagine cu bPRIVA
bPRIVAPrivapp Network
RON$0.04715
0.04%
1D

Istoricul prețului Privapp Network (bPRIVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.04715RON$0.04715RON$0.04715RON$0.04715RON$7.08RON$151,346
Sep 10, 2026Sep 11, 2026RON$0.04715RON$0.04715RON$0.04715RON$0.04715RON$7.08RON$151,346
Sep 9, 2026Sep 10, 2026RON$0.04715RON$0.04715RON$0.04715RON$0.04715RON$7.08RON$151,346
Sep 8, 2026Sep 9, 2026RON$0.04715RON$0.04715RON$0.04715RON$0.04715RON$7.08RON$151,346
Sep 7, 2026Sep 8, 2026RON$0.04715RON$0.04715RON$0.04715RON$0.04715RON$7.08RON$151,346
Sep 6, 2026Sep 7, 2026RON$0.04715RON$0.04715RON$0.04715RON$0.04715RON$7.08RON$151,346
Sep 5, 2026Sep 6, 2026RON$0.04715RON$0.04715RON$0.04715RON$0.04715RON$7.08RON$151,346
Sep 4, 2026Sep 5, 2026RON$0.04715RON$0.04715RON$0.04715RON$0.04715RON$7.08RON$151,346
Sep 3, 2026Sep 4, 2026RON$0.04715RON$0.04715RON$0.04715RON$0.04715RON$7.08RON$151,346
Sep 2, 2026Sep 3, 2026RON$0.04715RON$0.04715RON$0.04715RON$0.04715RON$7.08RON$151,346
Sep 1, 2026Sep 2, 2026RON$0.04715RON$0.04715RON$0.04715RON$0.04715RON$7.08RON$151,346
Aug 31, 2026Sep 1, 2026RON$0.04066RON$0.04715RON$0.04066RON$0.04715RON$3.51RON$138,071
Aug 30, 2026Aug 31, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 29, 2026Aug 30, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 28, 2026Aug 29, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 27, 2026Aug 28, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 26, 2026Aug 27, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 25, 2026Aug 26, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 24, 2026Aug 25, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 23, 2026Aug 24, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 22, 2026Aug 23, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 21, 2026Aug 22, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 20, 2026Aug 21, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 19, 2026Aug 20, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 18, 2026Aug 19, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 17, 2026Aug 18, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 16, 2026Aug 17, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 15, 2026Aug 16, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 14, 2026Aug 15, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 13, 2026Aug 14, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513
Aug 12, 2026Aug 13, 2026RON$0.04066RON$0.04066RON$0.04066RON$0.04066RON$1.44RON$130,513

Obțineți o imagine de ansamblu completă asupra istoricului prețului Privapp Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Privapp Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Privapp Network, precum și volumul istoric de tranzacționare bPRIVA și capitalizarea de piață.

Urmăriți istoricul Privapp Network în întregime, de la prețul inițial al Privapp Network până la cele mai recente date de preț bPRIVA. Instrumentul nostru de istoric al prețului bPRIVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile