Imagine cu PRISM
PRISMPRISM
RON$0.002735
-1.46%
1D

Istoricul prețului PRISM (PRISM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.002779RON$0.002780RON$0.002749RON$0.002763RON$693.55RON$1.60M
Oct 13, 2026Oct 14, 2026RON$0.002820RON$0.002826RON$0.002779RON$0.002779RON$1,226.86RON$1.62M
Oct 12, 2026Oct 13, 2026RON$0.002516RON$0.002820RON$0.002516RON$0.002820RON$4,241.09RON$1.60M
Oct 11, 2026Oct 12, 2026RON$0.002521RON$0.002528RON$0.002515RON$0.002516RON$309.72RON$1.45M
Oct 10, 2026Oct 11, 2026RON$0.002549RON$0.002551RON$0.002521RON$0.002521RON$351.04RON$1.46M
Oct 9, 2026Oct 10, 2026RON$0.002552RON$0.002553RON$0.002523RON$0.002549RON$179.99RON$1.47M
Oct 8, 2026Oct 9, 2026RON$0.002539RON$0.002557RON$0.002528RON$0.002552RON$71.00RON$1.47M
Oct 7, 2026Oct 8, 2026RON$0.002551RON$0.002552RON$0.002526RON$0.002539RON$16.39RON$1.47M
Oct 6, 2026Oct 7, 2026RON$0.002539RON$0.002556RON$0.002516RON$0.002551RON$3,822.08RON$1.47M
Oct 5, 2026Oct 6, 2026RON$0.002552RON$0.002559RON$0.002538RON$0.002539RON$7,858.51RON$1.47M
Oct 4, 2026Oct 5, 2026RON$0.002556RON$0.002599RON$0.002539RON$0.002552RON$16.93RON$1.48M
Oct 3, 2026Oct 4, 2026RON$0.002543RON$0.002606RON$0.002540RON$0.002556RON$28.97RON$1.48M
Oct 2, 2026Oct 3, 2026RON$0.002549RON$0.002588RON$0.002496RON$0.002544RON$14.64RON$1.47M
Oct 1, 2026Oct 2, 2026RON$0.002553RON$0.002566RON$0.002540RON$0.002549RON$2,118.95RON$1.47M
Sep 30, 2026Oct 1, 2026RON$0.002319RON$0.002553RON$0.002319RON$0.002553RON$4,464.73RON$1.41M
Sep 29, 2026Sep 30, 2026RON$0.002194RON$0.002319RON$0.002190RON$0.002319RON$1,140.68RON$1.28M
Sep 28, 2026Sep 29, 2026RON$0.001825RON$0.002195RON$0.001825RON$0.002194RON$6,505.82RON$1.24M
Sep 27, 2026Sep 28, 2026RON$0.001827RON$0.001832RON$0.001825RON$0.001825RON$358.54RON$1.06M
Sep 26, 2026Sep 27, 2026RON$0.001838RON$0.001838RON$0.001826RON$0.001828RON$193.08RON$1.06M
Sep 25, 2026Sep 26, 2026RON$0.001827RON$0.001838RON$0.001824RON$0.001838RON$1,189.40RON$1.06M
Sep 24, 2026Sep 25, 2026RON$0.001749RON$0.001827RON$0.001749RON$0.001827RON$1,756.92RON$1.04M
Sep 23, 2026Sep 24, 2026RON$0.001730RON$0.001749RON$0.001730RON$0.001749RON$1,669.86RON$1.01M
Sep 22, 2026Sep 23, 2026RON$0.001805RON$0.001821RON$0.001718RON$0.001730RON$627.31RON$1.03M
Sep 21, 2026Sep 22, 2026RON$0.001813RON$0.001818RON$0.001804RON$0.001804RON$276.09RON$1.05M
Sep 20, 2026Sep 21, 2026RON$0.001800RON$0.001814RON$0.001795RON$0.001813RON$3,494.70RON$1.04M
Sep 19, 2026Sep 20, 2026RON$0.001712RON$0.001800RON$0.001703RON$0.001800RON$5,246.97RON$1.00M
Sep 18, 2026Sep 19, 2026RON$0.001706RON$0.001889RON$0.001688RON$0.001712RON$5,190.58RON$1.04M
Sep 17, 2026Sep 18, 2026RON$0.001709RON$0.001719RON$0.001698RON$0.001705RON$12.86RON$986,803
Sep 16, 2026Sep 17, 2026RON$0.001702RON$0.001716RON$0.001700RON$0.001709RON$575.58RON$983,375
Sep 15, 2026Sep 16, 2026RON$0.001763RON$0.001763RON$0.001701RON$0.001702RON$1,745.51RON$999,530

Obțineți o imagine de ansamblu completă asupra istoricului prețului PRISM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PRISM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PRISM, precum și volumul istoric de tranzacționare PRISM și capitalizarea de piață.

Urmăriți istoricul PRISM în întregime, de la prețul inițial al PRISM până la cele mai recente date de preț PRISM. Instrumentul nostru de istoric al prețului PRISM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile