Imagine cu PRISM
PRISMPRISM
RON$0.001664
-5.07%
1D

Istoricul prețului PRISM (PRISM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.001757RON$0.001761RON$0.001748RON$0.001748RON$267.45RON$1.01M
Sep 20, 2026Sep 21, 2026RON$0.001743RON$0.001757RON$0.001739RON$0.001757RON$3,385.23RON$1.01M
Sep 19, 2026Sep 20, 2026RON$0.001658RON$0.001744RON$0.001650RON$0.001743RON$5,082.61RON$970,789
Sep 18, 2026Sep 19, 2026RON$0.001653RON$0.001830RON$0.001635RON$0.001658RON$5,027.98RON$1.01M
Sep 17, 2026Sep 18, 2026RON$0.001656RON$0.001665RON$0.001645RON$0.001652RON$12.33RON$955,970
Sep 16, 2026Sep 17, 2026RON$0.001648RON$0.001662RON$0.001647RON$0.001656RON$557.55RON$952,571
Sep 15, 2026Sep 16, 2026RON$0.001708RON$0.001708RON$0.001648RON$0.001648RON$1,690.84RON$968,220
Sep 14, 2026Sep 15, 2026RON$0.001643RON$0.001708RON$0.001641RON$0.001708RON$1,432.68RON$958,642
Sep 13, 2026Sep 14, 2026RON$0.001642RON$0.001651RON$0.001641RON$0.001643RON$788.28RON$949,458
Sep 12, 2026Sep 13, 2026RON$0.001640RON$0.001651RON$0.001640RON$0.001642RON$3,441.28RON$950,866
Sep 11, 2026Sep 12, 2026RON$0.001635RON$0.001804RON$0.001608RON$0.001641RON$3,657.71RON$967,108
Sep 10, 2026Sep 11, 2026RON$0.001631RON$0.001636RON$0.001631RON$0.001635RON$272.04RON$943,717
Sep 9, 2026Sep 10, 2026RON$0.001660RON$0.001660RON$0.001631RON$0.001631RON$729.71RON$947,470
Sep 8, 2026Sep 9, 2026RON$0.001650RON$0.001660RON$0.001650RON$0.001660RON$2,575.30RON$956,127
Sep 7, 2026Sep 8, 2026RON$0.001690RON$0.001736RON$0.001650RON$0.001650RON$1,943.84RON$970,755
Sep 6, 2026Sep 7, 2026RON$0.001694RON$0.001698RON$0.001679RON$0.001690RON$197.77RON$976,099
Sep 5, 2026Sep 6, 2026RON$0.001693RON$0.001694RON$0.001693RON$0.001694RON$4,604.16RON$977,412
Sep 4, 2026Sep 5, 2026RON$0.001944RON$0.001944RON$0.001693RON$0.001693RON$1,428.64RON$1.09M
Sep 3, 2026Sep 4, 2026RON$0.001902RON$0.001944RON$0.001902RON$0.001944RON$2,249.21RON$1.11M
Sep 2, 2026Sep 3, 2026RON$0.001891RON$0.001902RON$0.001814RON$0.001902RON$1,440.15RON$1.08M
Sep 1, 2026Sep 2, 2026RON$0.001893RON$0.001894RON$0.001889RON$0.001891RON$177.03RON$1.09M
Aug 31, 2026Sep 1, 2026RON$0.001896RON$0.001906RON$0.001893RON$0.001893RON$5,450.77RON$1.10M
Aug 30, 2026Aug 31, 2026RON$0.001698RON$0.001896RON$0.001669RON$0.001896RON$1,023.99RON$982,618
Aug 29, 2026Aug 30, 2026RON$0.001612RON$0.001698RON$0.001612RON$0.001698RON$5,044.91RON$960,572
Aug 28, 2026Aug 29, 2026RON$0.001371RON$0.001612RON$0.001371RON$0.001612RON$2,331.00RON$844,016
Aug 27, 2026Aug 28, 2026RON$0.001384RON$0.001384RON$0.001358RON$0.001371RON$28.79RON$790,013
Aug 26, 2026Aug 27, 2026RON$0.001365RON$0.001383RON$0.001342RON$0.001383RON$24.40RON$785,895
Aug 25, 2026Aug 26, 2026RON$0.001375RON$0.001391RON$0.001354RON$0.001365RON$42.21RON$789,424
Aug 24, 2026Aug 25, 2026RON$0.001364RON$0.001375RON$0.001360RON$0.001375RON$313.55RON$785,803
Aug 23, 2026Aug 24, 2026RON$0.001364RON$0.001374RON$0.001344RON$0.001364RON$117.83RON$786,650
Aug 22, 2026Aug 23, 2026RON$0.001362RON$0.001372RON$0.001360RON$0.001364RON$187.41RON$788,215

Obțineți o imagine de ansamblu completă asupra istoricului prețului PRISM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PRISM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PRISM, precum și volumul istoric de tranzacționare PRISM și capitalizarea de piață.

Urmăriți istoricul PRISM în întregime, de la prețul inițial al PRISM până la cele mai recente date de preț PRISM. Instrumentul nostru de istoric al prețului PRISM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile