Imagine cu PRISM
PRISMPRISM
RON$0.001862
0.02%
1D

Istoricul prețului PRISM (PRISM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.001864RON$0.001865RON$0.001860RON$0.001863RON$174.35RON$1.08M
Aug 31, 2026Sep 1, 2026RON$0.001867RON$0.001877RON$0.001864RON$0.001864RON$5,367.97RON$1.08M
Aug 30, 2026Aug 31, 2026RON$0.001672RON$0.001867RON$0.001644RON$0.001867RON$1,008.43RON$967,690
Aug 29, 2026Aug 30, 2026RON$0.001588RON$0.001672RON$0.001587RON$0.001672RON$4,968.27RON$945,979
Aug 28, 2026Aug 29, 2026RON$0.001350RON$0.001588RON$0.001350RON$0.001588RON$2,295.59RON$831,194
Aug 27, 2026Aug 28, 2026RON$0.001363RON$0.001363RON$0.001337RON$0.001350RON$28.35RON$778,011
Aug 26, 2026Aug 27, 2026RON$0.001344RON$0.001362RON$0.001321RON$0.001362RON$24.03RON$773,956
Aug 25, 2026Aug 26, 2026RON$0.001354RON$0.001370RON$0.001333RON$0.001344RON$41.56RON$777,431
Aug 24, 2026Aug 25, 2026RON$0.001343RON$0.001354RON$0.001339RON$0.001354RON$308.79RON$773,865
Aug 23, 2026Aug 24, 2026RON$0.001343RON$0.001353RON$0.001323RON$0.001343RON$116.04RON$774,699
Aug 22, 2026Aug 23, 2026RON$0.001341RON$0.001351RON$0.001339RON$0.001343RON$184.57RON$776,240
Aug 21, 2026Aug 22, 2026RON$0.001338RON$0.001365RON$0.001326RON$0.001342RON$156.00RON$773,993
Aug 20, 2026Aug 21, 2026RON$0.001344RON$0.001346RON$0.001337RON$0.001338RON$250.46RON$773,127
Aug 19, 2026Aug 20, 2026RON$0.001351RON$0.001359RON$0.001337RON$0.001344RON$240.10RON$778,106
Aug 18, 2026Aug 19, 2026RON$0.001372RON$0.001373RON$0.001351RON$0.001351RON$358.44RON$783,396
Aug 17, 2026Aug 18, 2026RON$0.001349RON$0.001373RON$0.001349RON$0.001372RON$5.49RON$782,111
Aug 16, 2026Aug 17, 2026RON$0.001349RON$0.001349RON$0.001349RON$0.001349RON$0.04419RON$778,611
Aug 15, 2026Aug 16, 2026RON$0.001349RON$0.001349RON$0.001349RON$0.001349RON$0.04419RON$778,611
Aug 14, 2026Aug 15, 2026RON$0.001377RON$0.001377RON$0.001349RON$0.001349RON$0.05997RON$782,424
Aug 13, 2026Aug 14, 2026RON$0.001368RON$0.001382RON$0.001357RON$0.001378RON$0.7786RON$791,031
Aug 12, 2026Aug 13, 2026RON$0.001373RON$0.001381RON$0.001360RON$0.001368RON$2.98RON$790,903
Aug 11, 2026Aug 12, 2026RON$0.001371RON$0.001380RON$0.001357RON$0.001373RON$1.47RON$789,303
Aug 10, 2026Aug 11, 2026RON$0.001374RON$0.001375RON$0.001365RON$0.001371RON$169.51RON$792,710
Aug 9, 2026Aug 10, 2026RON$0.001370RON$0.001378RON$0.001366RON$0.001374RON$201.39RON$790,432
Aug 8, 2026Aug 9, 2026RON$0.001368RON$0.001377RON$0.001361RON$0.001370RON$47.97RON$789,246
Aug 7, 2026Aug 8, 2026RON$0.001389RON$0.001389RON$0.001354RON$0.001368RON$224.88RON$793,706
Aug 6, 2026Aug 7, 2026RON$0.001389RON$0.001389RON$0.001389RON$0.001389RON$66.74RON$801,888
Aug 5, 2026Aug 6, 2026RON$0.001388RON$0.001389RON$0.001388RON$0.001389RON$66.99RON$801,810
Aug 4, 2026Aug 5, 2026RON$0.001381RON$0.001388RON$0.001381RON$0.001388RON$6.85RON$797,650
Aug 3, 2026Aug 4, 2026RON$0.001388RON$0.001400RON$0.001381RON$0.001388RON$45.93RON$801,296
Aug 2, 2026Aug 3, 2026RON$0.001385RON$0.001399RON$0.001383RON$0.001388RON$34.49RON$802,151

Obțineți o imagine de ansamblu completă asupra istoricului prețului PRISM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PRISM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PRISM, precum și volumul istoric de tranzacționare PRISM și capitalizarea de piață.

Urmăriți istoricul PRISM în întregime, de la prețul inițial al PRISM până la cele mai recente date de preț PRISM. Instrumentul nostru de istoric al prețului PRISM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile