Imagine cu XPM
XPMPrimecoin
RON$0.08129
0.52%
1D

Istoricul prețului Primecoin (XPM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.08123RON$0.08488RON$0.08055RON$0.08488RON$175.57RON$4.03M
Oct 16, 2026Oct 17, 2026RON$0.09380RON$0.09380RON$0.08055RON$0.08123RON$93.51RON$4.48M
Oct 15, 2026Oct 16, 2026RON$0.09289RON$0.09380RON$0.08426RON$0.09380RON$105.09RON$4.54M
Oct 14, 2026Oct 15, 2026RON$0.08670RON$0.09329RON$0.08512RON$0.09289RON$1,318.25RON$4.39M
Oct 13, 2026Oct 14, 2026RON$0.1047RON$0.1073RON$0.08282RON$0.08670RON$859.14RON$4.64M
Oct 12, 2026Oct 13, 2026RON$0.09528RON$0.1069RON$0.09483RON$0.1048RON$464.82RON$5.01M
Oct 11, 2026Oct 12, 2026RON$0.09046RON$0.1066RON$0.09030RON$0.09519RON$892.39RON$4.65M
Oct 10, 2026Oct 11, 2026RON$0.09793RON$0.1102RON$0.09046RON$0.09048RON$558.16RON$4.81M
Oct 9, 2026Oct 10, 2026RON$0.1084RON$0.1108RON$0.09754RON$0.09794RON$151.14RON$5.29M
Oct 8, 2026Oct 9, 2026RON$0.1262RON$0.1262RON$0.1069RON$0.1084RON$47.96RON$5.96M
Oct 7, 2026Oct 8, 2026RON$0.1262RON$0.1262RON$0.1262RON$0.1262RON$24.78RON$6.26M
Oct 6, 2026Oct 7, 2026RON$0.1261RON$0.1264RON$0.1251RON$0.1262RON$24.76RON$6.25M
Oct 5, 2026Oct 6, 2026RON$0.1513RON$0.1561RON$0.1250RON$0.1261RON$58.99RON$6.78M
Oct 4, 2026Oct 5, 2026RON$0.1483RON$0.1533RON$0.1467RON$0.1513RON$145.53RON$7.43M
Oct 3, 2026Oct 4, 2026RON$0.1122RON$0.1483RON$0.1121RON$0.1483RON$98.91RON$5.98M
Oct 2, 2026Oct 3, 2026RON$0.1071RON$0.1155RON$0.1071RON$0.1122RON$69.93RON$5.49M
Oct 1, 2026Oct 2, 2026RON$0.1071RON$0.1071RON$0.1071RON$0.1071RON$0.06451RON$5.31M
Sep 30, 2026Oct 1, 2026RON$0.1071RON$0.1095RON$0.1062RON$0.1071RON$0.06451RON$5.31M
Sep 29, 2026Sep 30, 2026RON$0.1188RON$0.1198RON$0.1068RON$0.1071RON$79.17RON$5.81M
Sep 28, 2026Sep 29, 2026RON$0.1611RON$0.1611RON$0.1178RON$0.1188RON$54.00RON$6.88M
Sep 27, 2026Sep 28, 2026RON$0.09921RON$0.1611RON$0.09897RON$0.1611RON$726.75RON$5.28M
Sep 26, 2026Sep 27, 2026RON$0.1554RON$0.1997RON$0.09881RON$0.09921RON$150,268RON$8.23M
Sep 25, 2026Sep 26, 2026RON$0.2040RON$0.2043RON$0.1230RON$0.1554RON$15,163RON$8.58M
Sep 24, 2026Sep 25, 2026RON$0.08835RON$0.2042RON$0.08821RON$0.2040RON$409.86RON$5.17M
Sep 23, 2026Sep 24, 2026RON$0.2244RON$0.2272RON$0.08529RON$0.08835RON$6,014.84RON$10.21M
Sep 22, 2026Sep 23, 2026RON$0.2129RON$0.2255RON$0.2093RON$0.2244RON$6,252.51RON$10.93M
Sep 21, 2026Sep 22, 2026RON$0.1925RON$0.2132RON$0.1574RON$0.2127RON$5,202.62RON$8.95M
Sep 20, 2026Sep 21, 2026RON$0.1615RON$0.1926RON$0.1523RON$0.1925RON$2,882.31RON$7.91M
Sep 19, 2026Sep 20, 2026RON$0.1517RON$0.1616RON$0.1517RON$0.1615RON$81.45RON$7.72M
Sep 18, 2026Sep 19, 2026RON$0.1448RON$0.1521RON$0.1447RON$0.1517RON$130.70RON$7.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Primecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Primecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Primecoin, precum și volumul istoric de tranzacționare XPM și capitalizarea de piață.

Urmăriți istoricul Primecoin în întregime, de la prețul inițial al Primecoin până la cele mai recente date de preț XPM. Instrumentul nostru de istoric al prețului XPM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile