Imagine cu XPM
XPMPrimecoin
RON$0.1573
58.36%
1D

Istoricul prețului Primecoin (XPM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.09689RON$0.1573RON$0.09666RON$0.1573RON$709.74RON$5.16M
Sep 26, 2026Sep 27, 2026RON$0.1518RON$0.1950RON$0.09650RON$0.09689RON$146,753RON$8.03M
Sep 25, 2026Sep 26, 2026RON$0.1992RON$0.1995RON$0.1201RON$0.1518RON$14,808RON$8.37M
Sep 24, 2026Sep 25, 2026RON$0.08628RON$0.1995RON$0.08614RON$0.1992RON$386.47RON$5.22M
Sep 23, 2026Sep 24, 2026RON$0.2191RON$0.2218RON$0.08330RON$0.08628RON$5,874.13RON$9.97M
Sep 22, 2026Sep 23, 2026RON$0.2080RON$0.2202RON$0.2044RON$0.2192RON$6,106.23RON$10.68M
Sep 21, 2026Sep 22, 2026RON$0.1880RON$0.2082RON$0.1537RON$0.2077RON$5,080.90RON$8.74M
Sep 20, 2026Sep 21, 2026RON$0.1578RON$0.1881RON$0.1487RON$0.1880RON$2,814.88RON$7.73M
Sep 19, 2026Sep 20, 2026RON$0.1482RON$0.1578RON$0.1482RON$0.1578RON$79.54RON$7.54M
Sep 18, 2026Sep 19, 2026RON$0.1414RON$0.1485RON$0.1413RON$0.1482RON$127.65RON$7.22M
Sep 17, 2026Sep 18, 2026RON$0.1405RON$0.1424RON$0.1405RON$0.1414RON$549.74RON$6.99M
Sep 16, 2026Sep 17, 2026RON$0.1401RON$0.1408RON$0.1396RON$0.1405RON$763.43RON$6.96M
Sep 15, 2026Sep 16, 2026RON$0.1446RON$0.1448RON$0.1392RON$0.1401RON$773.05RON$7.05M
Sep 14, 2026Sep 15, 2026RON$0.1422RON$0.1473RON$0.1414RON$0.1446RON$4,181.71RON$7.17M
Sep 13, 2026Sep 14, 2026RON$0.1502RON$0.1502RON$0.1419RON$0.1422RON$3,689.32RON$7.30M
Sep 12, 2026Sep 13, 2026RON$0.1502RON$0.1502RON$0.1502RON$0.1502RON$1,239.92RON$7.45M
Sep 11, 2026Sep 12, 2026RON$0.1502RON$0.1502RON$0.1502RON$0.1502RON$1,239.92RON$7.45M
Sep 10, 2026Sep 11, 2026RON$0.1502RON$0.1502RON$0.1502RON$0.1502RON$1,239.92RON$7.45M
Sep 9, 2026Sep 10, 2026RON$0.1578RON$0.1578RON$0.1502RON$0.1502RON$684.94RON$7.62M
Sep 8, 2026Sep 9, 2026RON$0.1578RON$0.1578RON$0.1578RON$0.1578RON$0.8918RON$7.82M
Sep 7, 2026Sep 8, 2026RON$0.1503RON$0.1578RON$0.1500RON$0.1578RON$2,409.41RON$7.62M
Sep 6, 2026Sep 7, 2026RON$0.1097RON$0.1588RON$0.1097RON$0.1504RON$1,470.80RON$6.20M
Sep 5, 2026Sep 6, 2026RON$0.1097RON$0.1097RON$0.1097RON$0.1097RON$18.97RON$5.44M
Sep 4, 2026Sep 5, 2026RON$0.1097RON$0.1097RON$0.1097RON$0.1097RON$18.97RON$5.44M
Sep 3, 2026Sep 4, 2026RON$0.1467RON$0.1540RON$0.1097RON$0.1097RON$1,603.06RON$6.91M
Sep 2, 2026Sep 3, 2026RON$0.1296RON$0.1613RON$0.1296RON$0.1467RON$1,358.76RON$7.03M
Sep 1, 2026Sep 2, 2026RON$0.1296RON$0.1296RON$0.1296RON$0.1296RON$0.1083RON$6.42M
Aug 31, 2026Sep 1, 2026RON$0.1296RON$0.1296RON$0.1296RON$0.1296RON$0.1083RON$6.42M
Aug 30, 2026Aug 31, 2026RON$0.1296RON$0.1296RON$0.1296RON$0.1296RON$0.1083RON$6.42M
Aug 29, 2026Aug 30, 2026RON$0.1296RON$0.1296RON$0.1296RON$0.1296RON$0.1083RON$6.42M
Aug 28, 2026Aug 29, 2026RON$0.1296RON$0.1296RON$0.1296RON$0.1296RON$0.1083RON$6.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Primecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Primecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Primecoin, precum și volumul istoric de tranzacționare XPM și capitalizarea de piață.

Urmăriți istoricul Primecoin în întregime, de la prețul inițial al Primecoin până la cele mai recente date de preț XPM. Instrumentul nostru de istoric al prețului XPM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile