Imagine cu XPM
XPMPrimecoin
RON$0.08412
0.85%
1D

Istoricul prețului Primecoin (XPM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.08695RON$0.08695RON$0.08253RON$0.08329RON$250.58RON$4.16M
Nov 12, 2026Nov 13, 2026RON$0.08548RON$0.08980RON$0.08497RON$0.08692RON$1,278.91RON$4.33M
Nov 11, 2026Nov 12, 2026RON$0.08874RON$0.08939RON$0.08491RON$0.08548RON$3,552.91RON$4.31M
Nov 10, 2026Nov 11, 2026RON$0.09066RON$0.09393RON$0.08754RON$0.08879RON$4,951.78RON$4.43M
Nov 9, 2026Nov 10, 2026RON$0.08999RON$0.09086RON$0.08882RON$0.09066RON$1,635.93RON$4.46M
Nov 8, 2026Nov 9, 2026RON$0.09126RON$0.09160RON$0.08925RON$0.08999RON$412.41RON$4.52M
Nov 7, 2026Nov 8, 2026RON$0.09502RON$0.09530RON$0.09094RON$0.09126RON$33.55RON$4.64M
Nov 6, 2026Nov 7, 2026RON$0.09147RON$0.09538RON$0.09142RON$0.09502RON$162.77RON$4.62M
Nov 5, 2026Nov 6, 2026RON$0.09682RON$0.09723RON$0.09069RON$0.09129RON$1,195.59RON$4.70M
Nov 4, 2026Nov 5, 2026RON$0.09324RON$0.1012RON$0.09192RON$0.09701RON$2,119.22RON$4.76M
Nov 3, 2026Nov 4, 2026RON$0.09239RON$0.09376RON$0.09195RON$0.09343RON$1,438.26RON$4.61M
Nov 2, 2026Nov 3, 2026RON$0.09223RON$0.09478RON$0.09223RON$0.09239RON$1,794.79RON$4.63M
Nov 1, 2026Nov 2, 2026RON$0.09561RON$0.09561RON$0.09221RON$0.09223RON$27.96RON$4.59M
Oct 31, 2026Nov 1, 2026RON$0.09296RON$0.09561RON$0.09280RON$0.09561RON$41.67RON$4.70M
Oct 30, 2026Oct 31, 2026RON$0.09377RON$0.09460RON$0.09196RON$0.09296RON$124.60RON$4.62M
Oct 29, 2026Oct 30, 2026RON$0.09565RON$0.09852RON$0.09377RON$0.09377RON$241.25RON$4.77M
Oct 28, 2026Oct 29, 2026RON$0.09606RON$0.09606RON$0.09172RON$0.09565RON$225.89RON$4.66M
Oct 27, 2026Oct 28, 2026RON$0.1031RON$0.1282RON$0.09602RON$0.09606RON$25.34RON$5.11M
Oct 26, 2026Oct 27, 2026RON$0.09645RON$0.1032RON$0.09567RON$0.1032RON$40.12RON$4.83M
Oct 25, 2026Oct 26, 2026RON$0.1012RON$0.1013RON$0.09625RON$0.09645RON$1,902.18RON$4.88M
Oct 24, 2026Oct 25, 2026RON$0.09762RON$0.1013RON$0.09699RON$0.1012RON$5,186.80RON$4.96M
Oct 23, 2026Oct 24, 2026RON$0.08612RON$0.09849RON$0.08596RON$0.09755RON$1,240.28RON$4.56M
Oct 22, 2026Oct 23, 2026RON$0.08901RON$0.08925RON$0.08576RON$0.08612RON$33.97RON$4.31M
Oct 21, 2026Oct 22, 2026RON$0.08787RON$0.08978RON$0.08745RON$0.08918RON$89.96RON$4.39M
Oct 20, 2026Oct 21, 2026RON$0.08673RON$0.08811RON$0.08604RON$0.08787RON$3,212.82RON$4.31M
Oct 19, 2026Oct 20, 2026RON$0.08287RON$0.08785RON$0.08287RON$0.08683RON$1,152.77RON$4.24M
Oct 18, 2026Oct 19, 2026RON$0.08614RON$0.08705RON$0.08154RON$0.08287RON$152.70RON$4.17M
Oct 17, 2026Oct 18, 2026RON$0.08244RON$0.08614RON$0.08175RON$0.08614RON$178.18RON$4.09M
Oct 16, 2026Oct 17, 2026RON$0.09520RON$0.09520RON$0.08175RON$0.08244RON$94.91RON$4.55M
Oct 15, 2026Oct 16, 2026RON$0.09427RON$0.09520RON$0.08552RON$0.09520RON$106.66RON$4.61M
Oct 14, 2026Oct 15, 2026RON$0.08799RON$0.09468RON$0.08639RON$0.09427RON$1,337.90RON$4.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Primecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Primecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Primecoin, precum și volumul istoric de tranzacționare XPM și capitalizarea de piață.

Urmăriți istoricul Primecoin în întregime, de la prețul inițial al Primecoin până la cele mai recente date de preț XPM. Instrumentul nostru de istoric al prețului XPM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile