Imagine cu XPM
XPMPrimecoin
RON$0.1444
13.68%
1D

Istoricul prețului Primecoin (XPM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.1268RON$0.1578RON$0.1268RON$0.1435RON$1,329.66RON$6.88M
Sep 1, 2026Sep 2, 2026RON$0.1268RON$0.1268RON$0.1268RON$0.1268RON$0.1060RON$6.29M
Aug 31, 2026Sep 1, 2026RON$0.1268RON$0.1268RON$0.1268RON$0.1268RON$0.1060RON$6.29M
Aug 30, 2026Aug 31, 2026RON$0.1268RON$0.1268RON$0.1268RON$0.1268RON$0.1060RON$6.29M
Aug 29, 2026Aug 30, 2026RON$0.1268RON$0.1268RON$0.1268RON$0.1268RON$0.1060RON$6.29M
Aug 28, 2026Aug 29, 2026RON$0.1268RON$0.1268RON$0.1268RON$0.1268RON$0.1060RON$6.29M
Aug 27, 2026Aug 28, 2026RON$0.1268RON$0.1268RON$0.1268RON$0.1268RON$0.1060RON$6.29M
Aug 26, 2026Aug 27, 2026RON$0.1268RON$0.1268RON$0.1268RON$0.1268RON$0.1060RON$6.29M
Aug 25, 2026Aug 26, 2026RON$0.1268RON$0.1268RON$0.1268RON$0.1268RON$0.1060RON$6.29M
Aug 24, 2026Aug 25, 2026RON$0.1268RON$0.1268RON$0.1268RON$0.1268RON$0.1060RON$6.29M
Aug 23, 2026Aug 24, 2026RON$0.1051RON$0.1268RON$0.1051RON$0.1268RON$0.003965RON$5.24M
Aug 22, 2026Aug 23, 2026RON$0.1051RON$0.1051RON$0.1050RON$0.1051RON$1.81RON$5.21M
Aug 21, 2026Aug 22, 2026RON$0.1046RON$0.1268RON$0.1046RON$0.1051RON$14.78RON$5.41M
Aug 20, 2026Aug 21, 2026RON$0.1222RON$0.1222RON$0.1045RON$0.1046RON$0.5352RON$5.42M
Aug 19, 2026Aug 20, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 18, 2026Aug 19, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 17, 2026Aug 18, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 16, 2026Aug 17, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 15, 2026Aug 16, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 14, 2026Aug 15, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 13, 2026Aug 14, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 12, 2026Aug 13, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 11, 2026Aug 12, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 10, 2026Aug 11, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 9, 2026Aug 10, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 8, 2026Aug 9, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 7, 2026Aug 8, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$0.5692RON$6.06M
Aug 6, 2026Aug 7, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$13.78RON$6.06M
Aug 5, 2026Aug 6, 2026RON$0.1222RON$0.1222RON$0.1222RON$0.1222RON$20.52RON$6.06M
Aug 4, 2026Aug 5, 2026RON$0.1222RON$0.1222RON$0.1221RON$0.1222RON$20.52RON$6.06M
Aug 3, 2026Aug 4, 2026RON$0.1221RON$0.1222RON$0.1221RON$0.1222RON$35.80RON$6.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Primecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Primecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Primecoin, precum și volumul istoric de tranzacționare XPM și capitalizarea de piață.

Urmăriți istoricul Primecoin în întregime, de la prețul inițial al Primecoin până la cele mai recente date de preț XPM. Instrumentul nostru de istoric al prețului XPM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile