Imagine cu PRE
PREPresearch
RON$0.0008764
0.14%
1D

Istoricul prețului Presearch (PRE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0008341RON$0.0008728RON$0.0008341RON$0.0008727RON$2,285.46RON$342,499
Sep 1, 2026Sep 2, 2026RON$0.0007946RON$0.0008341RON$0.0007810RON$0.0008341RON$465.16RON$313,239
Aug 31, 2026Sep 1, 2026RON$0.0007946RON$0.0007946RON$0.0007946RON$0.0007946RON$685.09RON$315,110
Aug 30, 2026Aug 31, 2026RON$0.0007946RON$0.0007946RON$0.0007945RON$0.0007946RON$814.74RON$315,111
Aug 29, 2026Aug 30, 2026RON$0.0007774RON$0.0007946RON$0.0007677RON$0.0007946RON$603.37RON$309,868
Aug 28, 2026Aug 29, 2026RON$0.0007732RON$0.0007876RON$0.0007731RON$0.0007774RON$578.42RON$310,437
Aug 27, 2026Aug 28, 2026RON$0.0007260RON$0.0007732RON$0.0007259RON$0.0007732RON$1,399.63RON$297,838
Aug 26, 2026Aug 27, 2026RON$0.0007321RON$0.0007346RON$0.0007259RON$0.0007260RON$3,146.35RON$290,573
Aug 25, 2026Aug 26, 2026RON$0.0008873RON$0.0008955RON$0.0007321RON$0.0007321RON$1,085.75RON$348,734
Aug 24, 2026Aug 25, 2026RON$0.0008368RON$0.0008875RON$0.0008363RON$0.0008875RON$310.18RON$340,371
Aug 23, 2026Aug 24, 2026RON$0.0008461RON$0.0008461RON$0.0008356RON$0.0008368RON$365.64RON$332,905
Aug 22, 2026Aug 23, 2026RON$0.0008197RON$0.0008520RON$0.0008188RON$0.0008461RON$925.95RON$333,067
Aug 21, 2026Aug 22, 2026RON$0.0008114RON$0.0008237RON$0.0008111RON$0.0008197RON$1,971.83RON$323,731
Aug 20, 2026Aug 21, 2026RON$0.001016RON$0.001016RON$0.0008114RON$0.0008114RON$4,716.46RON$341,680
Aug 19, 2026Aug 20, 2026RON$0.001012RON$0.001021RON$0.001011RON$0.001016RON$711.16RON$402,138
Aug 18, 2026Aug 19, 2026RON$0.0008201RON$0.001012RON$0.0008201RON$0.001012RON$6,436.99RON$378,998
Aug 17, 2026Aug 18, 2026RON$0.0009906RON$0.0009906RON$0.0008140RON$0.0008201RON$4,604.21RON$370,456
Aug 16, 2026Aug 17, 2026RON$0.001310RON$0.001336RON$0.0009407RON$0.0009906RON$3,361.33RON$459,404
Aug 15, 2026Aug 16, 2026RON$0.001314RON$0.001314RON$0.001310RON$0.001310RON$1,022.09RON$520,584
Aug 14, 2026Aug 15, 2026RON$0.001322RON$0.001384RON$0.001313RON$0.001314RON$1,118.45RON$537,327
Aug 13, 2026Aug 14, 2026RON$0.001351RON$0.001352RON$0.001322RON$0.001322RON$765.02RON$529,334
Aug 12, 2026Aug 13, 2026RON$0.001313RON$0.001352RON$0.001312RON$0.001351RON$3,318.91RON$529,971
Aug 11, 2026Aug 12, 2026RON$0.001315RON$0.001421RON$0.001313RON$0.001313RON$1,733.62RON$541,733
Aug 10, 2026Aug 11, 2026RON$0.001201RON$0.001322RON$0.001201RON$0.001322RON$851.69RON$498,550
Aug 9, 2026Aug 10, 2026RON$0.001216RON$0.001216RON$0.001201RON$0.001201RON$1,307.91RON$479,126
Aug 8, 2026Aug 9, 2026RON$0.0008693RON$0.001244RON$0.0008693RON$0.001216RON$11,042RON$471,522
Aug 7, 2026Aug 8, 2026RON$0.0007695RON$0.0008694RON$0.0007695RON$0.0008693RON$1,171.57RON$318,336
Aug 6, 2026Aug 7, 2026RON$0.0006498RON$0.0007696RON$0.0006497RON$0.0007696RON$3,900.44RON$291,280
Aug 5, 2026Aug 6, 2026RON$0.0005568RON$0.0006892RON$0.0005567RON$0.0006498RON$4,043.59RON$250,273
Aug 4, 2026Aug 5, 2026RON$0.0005822RON$0.0005917RON$0.0005550RON$0.0005568RON$651.76RON$228,366
Aug 3, 2026Aug 4, 2026RON$0.0005906RON$0.0005977RON$0.0005820RON$0.0005822RON$1,138.33RON$233,778

Obțineți o imagine de ansamblu completă asupra istoricului prețului Presearch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Presearch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Presearch, precum și volumul istoric de tranzacționare PRE și capitalizarea de piață.

Urmăriți istoricul Presearch în întregime, de la prețul inițial al Presearch până la cele mai recente date de preț PRE. Instrumentul nostru de istoric al prețului PRE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile