Imagine cu PRE
PREPresearch
RON$0.001814
71.18%
1D

Istoricul prețului Presearch (PRE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.001057RON$0.001103RON$0.001056RON$0.001103RON$317.59RON$422,435
Sep 23, 2026Sep 24, 2026RON$0.001046RON$0.001057RON$0.001046RON$0.001057RON$79.70RON$416,155
Sep 22, 2026Sep 23, 2026RON$0.001047RON$0.001047RON$0.001045RON$0.001046RON$889.93RON$414,756
Sep 21, 2026Sep 22, 2026RON$0.0009880RON$0.001047RON$0.0009868RON$0.001047RON$766.74RON$398,030
Sep 20, 2026Sep 21, 2026RON$0.001122RON$0.001122RON$0.0009874RON$0.0009880RON$2,075.19RON$403,057
Sep 19, 2026Sep 20, 2026RON$0.001170RON$0.001170RON$0.001121RON$0.001122RON$525.74RON$455,377
Sep 18, 2026Sep 19, 2026RON$0.001169RON$0.001170RON$0.001152RON$0.001170RON$340.88RON$459,031
Sep 17, 2026Sep 18, 2026RON$0.001175RON$0.001175RON$0.001169RON$0.001169RON$337.82RON$463,800
Sep 16, 2026Sep 17, 2026RON$0.001194RON$0.001194RON$0.001174RON$0.001175RON$223.72RON$469,995
Sep 15, 2026Sep 16, 2026RON$0.001197RON$0.001197RON$0.001194RON$0.001194RON$967.72RON$474,264
Sep 14, 2026Sep 15, 2026RON$0.001053RON$0.001197RON$0.001053RON$0.001197RON$1,227.19RON$443,952
Sep 13, 2026Sep 14, 2026RON$0.001061RON$0.001061RON$0.001052RON$0.001053RON$1,062.07RON$419,657
Sep 12, 2026Sep 13, 2026RON$0.0009715RON$0.001061RON$0.0009714RON$0.001061RON$1,871.62RON$402,247
Sep 11, 2026Sep 12, 2026RON$0.0008598RON$0.0009715RON$0.0008597RON$0.0009715RON$1,154.40RON$359,238
Sep 10, 2026Sep 11, 2026RON$0.0008415RON$0.0008602RON$0.0008414RON$0.0008598RON$488.91RON$337,083
Sep 9, 2026Sep 10, 2026RON$0.0008445RON$0.0008445RON$0.0008411RON$0.0008415RON$762.48RON$333,835
Sep 8, 2026Sep 9, 2026RON$0.0008670RON$0.0008687RON$0.0008387RON$0.0008445RON$416.12RON$340,758
Sep 7, 2026Sep 8, 2026RON$0.0009224RON$0.0009224RON$0.0008670RON$0.0008670RON$974.36RON$349,742
Sep 6, 2026Sep 7, 2026RON$0.0009309RON$0.0009420RON$0.0009224RON$0.0009224RON$434.22RON$370,598
Sep 5, 2026Sep 6, 2026RON$0.0009322RON$0.0009322RON$0.0009213RON$0.0009309RON$442.96RON$366,693
Sep 4, 2026Sep 5, 2026RON$0.0009161RON$0.0009323RON$0.0009161RON$0.0009322RON$353.21RON$367,043
Sep 3, 2026Sep 4, 2026RON$0.0008920RON$0.0009162RON$0.0008920RON$0.0009161RON$647.01RON$358,361
Sep 2, 2026Sep 3, 2026RON$0.0008526RON$0.0008921RON$0.0008526RON$0.0008920RON$2,336.11RON$350,089
Sep 1, 2026Sep 2, 2026RON$0.0008122RON$0.0008526RON$0.0007983RON$0.0008526RON$475.47RON$320,180
Aug 31, 2026Sep 1, 2026RON$0.0008122RON$0.0008122RON$0.0008122RON$0.0008122RON$700.27RON$322,092
Aug 30, 2026Aug 31, 2026RON$0.0008122RON$0.0008122RON$0.0008121RON$0.0008122RON$832.80RON$322,093
Aug 29, 2026Aug 30, 2026RON$0.0007946RON$0.0008122RON$0.0007848RON$0.0008122RON$616.74RON$316,734
Aug 28, 2026Aug 29, 2026RON$0.0007903RON$0.0008050RON$0.0007903RON$0.0007946RON$591.23RON$317,316
Aug 27, 2026Aug 28, 2026RON$0.0007420RON$0.0007903RON$0.0007420RON$0.0007903RON$1,430.65RON$304,438
Aug 26, 2026Aug 27, 2026RON$0.0007483RON$0.0007509RON$0.0007420RON$0.0007420RON$3,216.07RON$297,012
Aug 25, 2026Aug 26, 2026RON$0.0009070RON$0.0009154RON$0.0007483RON$0.0007483RON$1,109.81RON$356,461

Obțineți o imagine de ansamblu completă asupra istoricului prețului Presearch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Presearch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Presearch, precum și volumul istoric de tranzacționare PRE și capitalizarea de piață.

Urmăriți istoricul Presearch în întregime, de la prețul inițial al Presearch până la cele mai recente date de preț PRE. Instrumentul nostru de istoric al prețului PRE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile