Imagine cu PRE
PREPresearch
RON$0.002864
6.73%
1D

Istoricul prețului Presearch (PRE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.002694RON$0.002763RON$0.002671RON$0.002762RON$419.89RON$1.07M
Oct 14, 2026Oct 15, 2026RON$0.002663RON$0.002694RON$0.002660RON$0.002694RON$387.21RON$1.06M
Oct 13, 2026Oct 14, 2026RON$0.002628RON$0.002708RON$0.002616RON$0.002663RON$449.33RON$1.05M
Oct 12, 2026Oct 13, 2026RON$0.002611RON$0.002628RON$0.002582RON$0.002628RON$21.23RON$1.04M
Oct 11, 2026Oct 12, 2026RON$0.002690RON$0.002690RON$0.002604RON$0.002611RON$2.73RON$1.06M
Oct 10, 2026Oct 11, 2026RON$0.002649RON$0.002693RON$0.002649RON$0.002690RON$41.03RON$1.06M
Oct 9, 2026Oct 10, 2026RON$0.002700RON$0.002700RON$0.002649RON$0.002649RON$388.92RON$1.05M
Oct 8, 2026Oct 9, 2026RON$0.002815RON$0.002815RON$0.002698RON$0.002700RON$1,652.37RON$1.08M
Oct 7, 2026Oct 8, 2026RON$0.002610RON$0.002813RON$0.002609RON$0.002720RON$544.63RON$1.06M
Oct 6, 2026Oct 7, 2026RON$0.002592RON$0.002610RON$0.002591RON$0.002610RON$290.60RON$1.03M
Oct 5, 2026Oct 6, 2026RON$0.002582RON$0.002592RON$0.002572RON$0.002592RON$1,418.11RON$1.02M
Oct 4, 2026Oct 5, 2026RON$0.002962RON$0.002962RON$0.002555RON$0.002582RON$4,461.24RON$1.05M
Oct 3, 2026Oct 4, 2026RON$0.003092RON$0.003400RON$0.002962RON$0.002962RON$4,416.38RON$1.25M
Oct 2, 2026Oct 3, 2026RON$0.003644RON$0.003647RON$0.003092RON$0.003092RON$3,750.32RON$1.39M
Oct 1, 2026Oct 2, 2026RON$0.003432RON$0.003644RON$0.003430RON$0.003644RON$6,368.89RON$1.39M
Sep 30, 2026Oct 1, 2026RON$0.004653RON$0.004661RON$0.003431RON$0.003432RON$6,252.97RON$1.62M
Sep 29, 2026Sep 30, 2026RON$0.004787RON$0.004929RON$0.004352RON$0.004654RON$21,058RON$1.86M
Sep 28, 2026Sep 29, 2026RON$0.002758RON$0.006750RON$0.002710RON$0.004787RON$23,467RON$1.76M
Sep 27, 2026Sep 28, 2026RON$0.002336RON$0.002759RON$0.002336RON$0.002758RON$1,501.50RON$956,189
Sep 26, 2026Sep 27, 2026RON$0.002577RON$0.002577RON$0.002336RON$0.002336RON$6,726.00RON$971,577
Sep 25, 2026Sep 26, 2026RON$0.001130RON$0.002578RON$0.001130RON$0.002577RON$12,488RON$771,018
Sep 24, 2026Sep 25, 2026RON$0.001083RON$0.001130RON$0.001083RON$0.001130RON$280.87RON$432,459
Sep 23, 2026Sep 24, 2026RON$0.001072RON$0.001083RON$0.001072RON$0.001083RON$81.70RON$426,580
Sep 22, 2026Sep 23, 2026RON$0.001074RON$0.001074RON$0.001071RON$0.001073RON$912.22RON$425,146
Sep 21, 2026Sep 22, 2026RON$0.001013RON$0.001074RON$0.001012RON$0.001074RON$785.94RON$408,001
Sep 20, 2026Sep 21, 2026RON$0.001150RON$0.001150RON$0.001012RON$0.001013RON$2,127.17RON$413,154
Sep 19, 2026Sep 20, 2026RON$0.001199RON$0.001199RON$0.001150RON$0.001150RON$538.91RON$466,785
Sep 18, 2026Sep 19, 2026RON$0.001198RON$0.001199RON$0.001180RON$0.001199RON$349.41RON$470,530
Sep 17, 2026Sep 18, 2026RON$0.001204RON$0.001204RON$0.001198RON$0.001198RON$345.89RON$475,350
Sep 16, 2026Sep 17, 2026RON$0.001224RON$0.001224RON$0.001203RON$0.001204RON$229.32RON$481,768

Obțineți o imagine de ansamblu completă asupra istoricului prețului Presearch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Presearch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Presearch, precum și volumul istoric de tranzacționare PRE și capitalizarea de piață.

Urmăriți istoricul Presearch în întregime, de la prețul inițial al Presearch până la cele mai recente date de preț PRE. Instrumentul nostru de istoric al prețului PRE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile