Imagine cu PREME
PREMEPREME Token
RON$0.006831
0.10%
1D

Istoricul prețului PREME Token (PREME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.006843RON$0.006848RON$0.006821RON$0.006831RON$0.5330RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.006830RON$0.006893RON$0.006796RON$0.006836RON$451.26RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.006956RON$0.007025RON$0.006828RON$0.006829RON$300.04RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.006956RON$0.006956RON$0.006956RON$0.006956RON$19.59RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.006941RON$0.007163RON$0.006865RON$0.006956RON$20.05RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.006949RON$0.007037RON$0.006866RON$0.006941RON$42.06RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.007013RON$0.007018RON$0.006834RON$0.006934RON$26.33RON$1.31M
Sep 6, 2026Sep 7, 2026RON$0.006986RON$0.007012RON$0.006923RON$0.006994RON$32.95RON$1.30M
Sep 5, 2026Sep 6, 2026RON$0.006868RON$0.006950RON$0.006811RON$0.006916RON$39.06RON$1.29M
Sep 4, 2026Sep 5, 2026RON$0.007064RON$0.007095RON$0.006756RON$0.006898RON$441.03RON$1.30M
Sep 3, 2026Sep 4, 2026RON$0.006660RON$0.007074RON$0.006660RON$0.007034RON$840.93RON$1.28M
Sep 2, 2026Sep 3, 2026RON$0.006674RON$0.006678RON$0.006660RON$0.006660RON$90.90RON$1.25M
Sep 1, 2026Sep 2, 2026RON$0.006794RON$0.006840RON$0.006744RON$0.006744RON$487.30RON$1.27M
Aug 31, 2026Sep 1, 2026RON$0.007484RON$0.007561RON$0.006583RON$0.006800RON$16,212RON$1.28M
Aug 30, 2026Aug 31, 2026RON$0.008888RON$0.009135RON$0.007704RON$0.007704RON$1,602.14RON$1.65M
Aug 29, 2026Aug 30, 2026RON$0.008856RON$0.008899RON$0.008813RON$0.008883RON$502.17RON$1.66M
Aug 28, 2026Aug 29, 2026RON$0.009107RON$0.009119RON$0.008849RON$0.008854RON$450.80RON$1.68M
Aug 27, 2026Aug 28, 2026RON$0.008964RON$0.009175RON$0.008850RON$0.009124RON$837.02RON$1.69M
Aug 26, 2026Aug 27, 2026RON$0.008998RON$0.009050RON$0.008786RON$0.008913RON$5,360.22RON$1.68M
Aug 25, 2026Aug 26, 2026RON$0.009405RON$0.009821RON$0.008975RON$0.009039RON$2,627.11RON$1.77M
Aug 24, 2026Aug 25, 2026RON$0.009569RON$0.009713RON$0.009267RON$0.009415RON$804.19RON$1.77M
Aug 23, 2026Aug 24, 2026RON$0.009423RON$0.009689RON$0.009279RON$0.009588RON$8,113.21RON$1.77M
Aug 22, 2026Aug 23, 2026RON$0.009389RON$0.009787RON$0.009267RON$0.009277RON$20,939RON$1.76M
Aug 21, 2026Aug 22, 2026RON$0.008500RON$0.009471RON$0.008500RON$0.009471RON$6,372.50RON$1.68M
Aug 20, 2026Aug 21, 2026RON$0.007835RON$0.008602RON$0.007817RON$0.008465RON$4,994.51RON$1.52M
Aug 19, 2026Aug 20, 2026RON$0.007029RON$0.007849RON$0.006994RON$0.007849RON$525.27RON$1.36M
Aug 18, 2026Aug 19, 2026RON$0.006973RON$0.007051RON$0.006973RON$0.007031RON$12.04RON$1.31M
Aug 17, 2026Aug 18, 2026RON$0.006957RON$0.007024RON$0.006957RON$0.007006RON$20.56RON$1.31M
Aug 16, 2026Aug 17, 2026RON$0.006903RON$0.006943RON$0.006899RON$0.006929RON$30.65RON$1.29M
Aug 15, 2026Aug 16, 2026RON$0.006922RON$0.006973RON$0.006910RON$0.006910RON$21.14RON$1.30M
Aug 14, 2026Aug 15, 2026RON$0.006913RON$0.006913RON$0.006911RON$0.006912RON$18.53RON$1.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PREME Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PREME Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PREME Token, precum și volumul istoric de tranzacționare PREME și capitalizarea de piață.

Urmăriți istoricul PREME Token în întregime, de la prețul inițial al PREME Token până la cele mai recente date de preț PREME. Instrumentul nostru de istoric al prețului PREME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile