Imagine cu PRMX
PRMXPREMA
RON$0.0₆1622
0.62%
1D

Istoricul prețului PREMA (PRMX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.0₆1622RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PREMA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PREMA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PREMA, precum și volumul istoric de tranzacționare PRMX și capitalizarea de piață.

Urmăriți istoricul PREMA în întregime, de la prețul inițial al PREMA până la cele mai recente date de preț PRMX. Instrumentul nostru de istoric al prețului PRMX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile