Imagine cu PRMX
PRMXPREMA
RON$0.0₆1708
-0.26%
1D

Istoricul prețului PREMA (PRMX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.0₆1708RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PREMA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PREMA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PREMA, precum și volumul istoric de tranzacționare PRMX și capitalizarea de piață.

Urmăriți istoricul PREMA în întregime, de la prețul inițial al PREMA până la cele mai recente date de preț PRMX. Instrumentul nostru de istoric al prețului PRMX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile