logo
Imagine cu PRCY
PRCYPRCY Coin
RON$0.009121
85.41%
1D

Istoricul prețului PRCY Coin (PRCY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.004886RON$0.01116RON$0.004870RON$0.009168RON$13,523RON$68,238
Nov 2, 2026Nov 3, 2026RON$0.004844RON$0.004897RON$0.004088RON$0.004886RON$6,184.99RON$39,121
Nov 1, 2026Nov 2, 2026RON$0.004174RON$0.005180RON$0.004155RON$0.004844RON$8,599.39RON$38,774
Oct 31, 2026Nov 1, 2026RON$0.004173RON$0.004176RON$0.004155RON$0.004174RON$7,716.59RON$35,312
Oct 30, 2026Oct 31, 2026RON$0.004219RON$0.004287RON$0.004102RON$0.004173RON$7,230.99RON$35,315
Oct 29, 2026Oct 30, 2026RON$0.005872RON$0.005872RON$0.004211RON$0.004211RON$7,442.29RON$48,667
Oct 28, 2026Oct 29, 2026RON$0.005845RON$0.005873RON$0.005841RON$0.005872RON$7,656.15RON$49,585
Oct 27, 2026Oct 28, 2026RON$0.005875RON$0.005881RON$0.005844RON$0.005845RON$7,609.24RON$49,720
Oct 26, 2026Oct 27, 2026RON$0.005905RON$0.005908RON$0.005851RON$0.005875RON$8,009.33RON$49,899
Oct 25, 2026Oct 26, 2026RON$0.005941RON$0.005962RON$0.005899RON$0.005905RON$7,882.81RON$50,319
Oct 24, 2026Oct 25, 2026RON$0.005347RON$0.006552RON$0.005347RON$0.005941RON$8,288.84RON$47,736
Oct 23, 2026Oct 24, 2026RON$0.005311RON$0.005357RON$0.005311RON$0.005347RON$7,989.15RON$45,252
Oct 22, 2026Oct 23, 2026RON$0.005340RON$0.005357RON$0.005311RON$0.005311RON$7,913.19RON$45,234
Oct 21, 2026Oct 22, 2026RON$0.005453RON$0.006926RON$0.005307RON$0.005340RON$8,413.11RON$45,817
Oct 20, 2026Oct 21, 2026RON$0.005253RON$0.005584RON$0.005242RON$0.005453RON$8,016.68RON$46,394
Oct 19, 2026Oct 20, 2026RON$0.006169RON$0.006331RON$0.005239RON$0.005253RON$7,255.76RON$50,844
Oct 18, 2026Oct 19, 2026RON$0.006741RON$0.01050RON$0.006127RON$0.006169RON$8,904.71RON$60,280
Oct 17, 2026Oct 18, 2026RON$0.006021RON$0.006939RON$0.005707RON$0.006741RON$8,135.02RON$51,815
Oct 16, 2026Oct 17, 2026RON$0.005534RON$0.006047RON$0.005532RON$0.006021RON$8,356.28RON$48,877
Oct 15, 2026Oct 16, 2026RON$0.006345RON$0.007218RON$0.005286RON$0.005534RON$8,153.31RON$53,443
Oct 14, 2026Oct 15, 2026RON$0.006240RON$0.006356RON$0.006222RON$0.006345RON$7,779.52RON$53,225
Oct 13, 2026Oct 14, 2026RON$0.006228RON$0.006264RON$0.006224RON$0.006240RON$7,610.64RON$52,903
Oct 12, 2026Oct 13, 2026RON$0.006227RON$0.006240RON$0.006222RON$0.006228RON$7,654.96RON$52,809
Oct 11, 2026Oct 12, 2026RON$0.006229RON$0.006229RON$0.006223RON$0.006227RON$7,834.26RON$52,786
Oct 10, 2026Oct 11, 2026RON$0.006531RON$0.006531RON$0.006224RON$0.006229RON$7,502.62RON$52,853
Oct 9, 2026Oct 10, 2026RON$0.006235RON$0.006896RON$0.006235RON$0.006531RON$8,680.24RON$56,685
Oct 8, 2026Oct 9, 2026RON$0.009946RON$0.009946RON$0.004999RON$0.006235RON$8,243.59RON$71,849
Oct 7, 2026Oct 8, 2026RON$0.007808RON$0.009946RON$0.006879RON$0.009946RON$11,491RON$66,571
Oct 6, 2026Oct 7, 2026RON$0.01408RON$0.02786RON$0.006084RON$0.007808RON$13,675RON$97,232
Oct 5, 2026Oct 6, 2026RON$0.01166RON$0.01488RON$0.01161RON$0.01408RON$11,910RON$108,948
Oct 4, 2026Oct 5, 2026RON$0.009011RON$0.02847RON$0.008989RON$0.01166RON$15,001RON$106,349

Obțineți o imagine de ansamblu completă asupra istoricului prețului PRCY Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PRCY Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PRCY Coin, precum și volumul istoric de tranzacționare PRCY și capitalizarea de piață.

Urmăriți istoricul PRCY Coin în întregime, de la prețul inițial al PRCY Coin până la cele mai recente date de preț PRCY. Instrumentul nostru de istoric al prețului PRCY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile