Imagine cu PRCY
PRCYPRCY Coin
RON$0.006261
-0.37%
1D

Istoricul prețului PRCY Coin (PRCY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.006249RON$0.006285RON$0.006245RON$0.006261RON$7,636.46RON$53,083
Oct 12, 2026Oct 13, 2026RON$0.006248RON$0.006262RON$0.006243RON$0.006249RON$7,680.93RON$52,988
Oct 11, 2026Oct 12, 2026RON$0.006250RON$0.006250RON$0.006244RON$0.006248RON$7,860.83RON$52,965
Oct 10, 2026Oct 11, 2026RON$0.006553RON$0.006553RON$0.006245RON$0.006250RON$7,528.07RON$53,032
Oct 9, 2026Oct 10, 2026RON$0.006257RON$0.006919RON$0.006257RON$0.006553RON$8,709.69RON$56,877
Oct 8, 2026Oct 9, 2026RON$0.009979RON$0.009979RON$0.005016RON$0.006257RON$8,271.56RON$72,093
Oct 7, 2026Oct 8, 2026RON$0.007834RON$0.009979RON$0.006903RON$0.009979RON$11,530RON$66,797
Oct 6, 2026Oct 7, 2026RON$0.01412RON$0.02795RON$0.006105RON$0.007834RON$13,721RON$97,562
Oct 5, 2026Oct 6, 2026RON$0.01170RON$0.01493RON$0.01165RON$0.01412RON$11,950RON$109,317
Oct 4, 2026Oct 5, 2026RON$0.009042RON$0.02857RON$0.009019RON$0.01170RON$15,052RON$106,710
Oct 3, 2026Oct 4, 2026RON$0.007997RON$0.01213RON$0.007801RON$0.009042RON$11,358RON$74,904
Oct 2, 2026Oct 3, 2026RON$0.006124RON$0.008574RON$0.006032RON$0.007997RON$8,945.31RON$55,701
Oct 1, 2026Oct 2, 2026RON$0.005746RON$0.006792RON$0.005745RON$0.006124RON$8,127.76RON$50,854
Sep 30, 2026Oct 1, 2026RON$0.005832RON$0.005860RON$0.005741RON$0.005746RON$7,521.21RON$49,140
Sep 29, 2026Sep 30, 2026RON$0.005831RON$0.005861RON$0.005831RON$0.005832RON$7,822.54RON$49,560
Sep 28, 2026Sep 29, 2026RON$0.005841RON$0.005862RON$0.005831RON$0.005831RON$7,722.35RON$49,568
Sep 27, 2026Sep 28, 2026RON$0.005616RON$0.006237RON$0.005460RON$0.005841RON$8,831.74RON$51,546
Sep 26, 2026Sep 27, 2026RON$0.005480RON$0.006320RON$0.005469RON$0.005616RON$8,827.57RON$48,628
Sep 25, 2026Sep 26, 2026RON$0.007187RON$0.007650RON$0.005472RON$0.005480RON$8,447.86RON$63,754
Sep 24, 2026Sep 25, 2026RON$0.007487RON$0.007522RON$0.007200RON$0.007201RON$8,903.25RON$63,069
Sep 23, 2026Sep 24, 2026RON$0.007129RON$0.007487RON$0.007096RON$0.007487RON$8,592.48RON$61,486
Sep 22, 2026Sep 23, 2026RON$0.007099RON$0.007137RON$0.007070RON$0.007130RON$8,374.85RON$60,159
Sep 21, 2026Sep 22, 2026RON$0.007089RON$0.007100RON$0.007080RON$0.007099RON$8,188.60RON$60,111
Sep 20, 2026Sep 21, 2026RON$0.007104RON$0.007128RON$0.007079RON$0.007089RON$8,045.16RON$60,149
Sep 19, 2026Sep 20, 2026RON$0.007073RON$0.007128RON$0.007050RON$0.007104RON$8,052.37RON$60,206
Sep 18, 2026Sep 19, 2026RON$0.007074RON$0.007081RON$0.007048RON$0.007073RON$8,553.14RON$59,903
Sep 17, 2026Sep 18, 2026RON$0.007764RON$0.007770RON$0.007051RON$0.007074RON$8,090.16RON$63,075
Sep 16, 2026Sep 17, 2026RON$0.008592RON$0.008624RON$0.007732RON$0.007764RON$7,346.08RON$67,764
Sep 15, 2026Sep 16, 2026RON$0.008403RON$0.008607RON$0.008403RON$0.008592RON$7,683.52RON$71,616
Sep 14, 2026Sep 15, 2026RON$0.008117RON$0.008404RON$0.008108RON$0.008403RON$7,880.90RON$69,243

Obțineți o imagine de ansamblu completă asupra istoricului prețului PRCY Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PRCY Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PRCY Coin, precum și volumul istoric de tranzacționare PRCY și capitalizarea de piață.

Urmăriți istoricul PRCY Coin în întregime, de la prețul inițial al PRCY Coin până la cele mai recente date de preț PRCY. Instrumentul nostru de istoric al prețului PRCY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile