Imagine cu PRCY
PRCYPRCY Coin
RON$0.006262
-0.33%
1D

Istoricul prețului PRCY Coin (PRCY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.006249RON$0.006286RON$0.006245RON$0.006262RON$7,636.94RON$53,086
Oct 12, 2026Oct 13, 2026RON$0.006248RON$0.006262RON$0.006243RON$0.006249RON$7,681.41RON$52,992
Oct 11, 2026Oct 12, 2026RON$0.006251RON$0.006251RON$0.006245RON$0.006248RON$7,861.33RON$52,968
Oct 10, 2026Oct 11, 2026RON$0.006554RON$0.006554RON$0.006245RON$0.006251RON$7,528.55RON$53,036
Oct 9, 2026Oct 10, 2026RON$0.006257RON$0.006920RON$0.006257RON$0.006554RON$8,710.24RON$56,881
Oct 8, 2026Oct 9, 2026RON$0.009980RON$0.009980RON$0.005016RON$0.006257RON$8,272.08RON$72,097
Oct 7, 2026Oct 8, 2026RON$0.007835RON$0.009980RON$0.006903RON$0.009980RON$11,530RON$66,801
Oct 6, 2026Oct 7, 2026RON$0.01412RON$0.02795RON$0.006105RON$0.007835RON$13,722RON$97,568
Oct 5, 2026Oct 6, 2026RON$0.01170RON$0.01494RON$0.01165RON$0.01412RON$11,951RON$109,324
Oct 4, 2026Oct 5, 2026RON$0.009042RON$0.02857RON$0.009020RON$0.01170RON$15,053RON$106,716
Oct 3, 2026Oct 4, 2026RON$0.007997RON$0.01213RON$0.007802RON$0.009042RON$11,359RON$74,909
Oct 2, 2026Oct 3, 2026RON$0.006125RON$0.008575RON$0.006032RON$0.007997RON$8,945.87RON$55,705
Oct 1, 2026Oct 2, 2026RON$0.005747RON$0.006792RON$0.005746RON$0.006125RON$8,128.27RON$50,857
Sep 30, 2026Oct 1, 2026RON$0.005832RON$0.005860RON$0.005742RON$0.005747RON$7,521.68RON$49,143
Sep 29, 2026Sep 30, 2026RON$0.005831RON$0.005862RON$0.005831RON$0.005832RON$7,823.03RON$49,563
Sep 28, 2026Sep 29, 2026RON$0.005842RON$0.005862RON$0.005831RON$0.005831RON$7,722.83RON$49,571
Sep 27, 2026Sep 28, 2026RON$0.005616RON$0.006237RON$0.005460RON$0.005842RON$8,832.30RON$51,549
Sep 26, 2026Sep 27, 2026RON$0.005481RON$0.006321RON$0.005469RON$0.005616RON$8,828.13RON$48,631
Sep 25, 2026Sep 26, 2026RON$0.007187RON$0.007651RON$0.005473RON$0.005481RON$8,448.39RON$63,758
Sep 24, 2026Sep 25, 2026RON$0.007487RON$0.007522RON$0.007201RON$0.007201RON$8,903.81RON$63,073
Sep 23, 2026Sep 24, 2026RON$0.007130RON$0.007488RON$0.007096RON$0.007487RON$8,593.02RON$61,490
Sep 22, 2026Sep 23, 2026RON$0.007100RON$0.007137RON$0.007070RON$0.007130RON$8,375.38RON$60,163
Sep 21, 2026Sep 22, 2026RON$0.007089RON$0.007101RON$0.007080RON$0.007100RON$8,189.12RON$60,115
Sep 20, 2026Sep 21, 2026RON$0.007105RON$0.007128RON$0.007079RON$0.007089RON$8,045.67RON$60,153
Sep 19, 2026Sep 20, 2026RON$0.007073RON$0.007128RON$0.007051RON$0.007105RON$8,052.88RON$60,210
Sep 18, 2026Sep 19, 2026RON$0.007074RON$0.007082RON$0.007048RON$0.007073RON$8,553.68RON$59,906
Sep 17, 2026Sep 18, 2026RON$0.007765RON$0.007770RON$0.007051RON$0.007074RON$8,090.67RON$63,079
Sep 16, 2026Sep 17, 2026RON$0.008593RON$0.008625RON$0.007733RON$0.007765RON$7,346.54RON$67,768
Sep 15, 2026Sep 16, 2026RON$0.008404RON$0.008608RON$0.008404RON$0.008593RON$7,684.01RON$71,620
Sep 14, 2026Sep 15, 2026RON$0.008118RON$0.008404RON$0.008109RON$0.008404RON$7,881.39RON$69,247

Obțineți o imagine de ansamblu completă asupra istoricului prețului PRCY Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PRCY Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PRCY Coin, precum și volumul istoric de tranzacționare PRCY și capitalizarea de piață.

Urmăriți istoricul PRCY Coin în întregime, de la prețul inițial al PRCY Coin până la cele mai recente date de preț PRCY. Instrumentul nostru de istoric al prețului PRCY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile