Imagine cu PRCY
PRCYPRCY Coin
RON$0.006820
-0.02%
1D

Istoricul prețului PRCY Coin (PRCY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.006839RON$0.006861RON$0.006814RON$0.006824RON$7,744.43RON$57,900
Sep 19, 2026Sep 20, 2026RON$0.006808RON$0.006862RON$0.006787RON$0.006839RON$7,751.37RON$57,956
Sep 18, 2026Sep 19, 2026RON$0.006809RON$0.006817RON$0.006784RON$0.006808RON$8,233.42RON$57,663
Sep 17, 2026Sep 18, 2026RON$0.007474RON$0.007479RON$0.006787RON$0.006809RON$7,855.65RON$61,288
Sep 16, 2026Sep 17, 2026RON$0.008271RON$0.008302RON$0.007443RON$0.007474RON$7,071.48RON$65,231
Sep 15, 2026Sep 16, 2026RON$0.008089RON$0.008285RON$0.008089RON$0.008271RON$7,396.31RON$68,939
Sep 14, 2026Sep 15, 2026RON$0.007814RON$0.008090RON$0.007805RON$0.008089RON$7,586.31RON$66,655
Sep 13, 2026Sep 14, 2026RON$0.008505RON$0.008513RON$0.006113RON$0.007814RON$8,177.95RON$70,548
Sep 12, 2026Sep 13, 2026RON$0.006692RON$0.008756RON$0.006690RON$0.008505RON$9,416.45RON$66,234
Sep 11, 2026Sep 12, 2026RON$0.006595RON$0.006696RON$0.006583RON$0.006695RON$7,682.18RON$56,304
Sep 10, 2026Sep 11, 2026RON$0.006537RON$0.006618RON$0.006518RON$0.006595RON$8,240.33RON$55,839
Sep 9, 2026Sep 10, 2026RON$0.006069RON$0.006544RON$0.006064RON$0.006541RON$7,772.38RON$53,482
Sep 8, 2026Sep 9, 2026RON$0.006663RON$0.006681RON$0.006022RON$0.006068RON$6,991.61RON$54,000
Sep 7, 2026Sep 8, 2026RON$0.006672RON$0.006686RON$0.006664RON$0.006672RON$6,851.50RON$56,625
Sep 6, 2026Sep 7, 2026RON$0.006615RON$0.006674RON$0.006596RON$0.006672RON$4,838.81RON$56,195
Sep 5, 2026Sep 6, 2026RON$0.006277RON$0.006624RON$0.006277RON$0.006615RON$5,406.74RON$55,402
Sep 4, 2026Sep 5, 2026RON$0.006303RON$0.006382RON$0.006124RON$0.006226RON$7,258.99RON$52,227
Sep 3, 2026Sep 4, 2026RON$0.006263RON$0.006367RON$0.006231RON$0.006303RON$7,699.47RON$53,383
Sep 2, 2026Sep 3, 2026RON$0.006473RON$0.006556RON$0.006263RON$0.006263RON$7,232.56RON$54,517
Sep 1, 2026Sep 2, 2026RON$0.006147RON$0.006516RON$0.006144RON$0.006473RON$7,222.28RON$53,153
Aug 31, 2026Sep 1, 2026RON$0.006119RON$0.006155RON$0.006113RON$0.006147RON$7,642.43RON$52,067
Aug 30, 2026Aug 31, 2026RON$0.006234RON$0.006435RON$0.006041RON$0.006118RON$7,736.15RON$51,841
Aug 29, 2026Aug 30, 2026RON$0.005981RON$0.006564RON$0.005981RON$0.006234RON$8,703.91RON$52,899
Aug 28, 2026Aug 29, 2026RON$0.005162RON$0.005991RON$0.005162RON$0.005981RON$7,424.65RON$45,981
Aug 27, 2026Aug 28, 2026RON$0.005097RON$0.005167RON$0.005087RON$0.005162RON$8,034.06RON$43,386
Aug 26, 2026Aug 27, 2026RON$0.005087RON$0.005097RON$0.005087RON$0.005097RON$8,162.81RON$43,182
Aug 25, 2026Aug 26, 2026RON$0.005106RON$0.005143RON$0.005087RON$0.005087RON$7,548.31RON$43,358
Aug 24, 2026Aug 25, 2026RON$0.005124RON$0.005143RON$0.005105RON$0.005106RON$7,478.16RON$43,442
Aug 23, 2026Aug 24, 2026RON$0.005600RON$0.005632RON$0.005106RON$0.005124RON$7,305.03RON$44,000
Aug 22, 2026Aug 23, 2026RON$0.005408RON$0.005669RON$0.005380RON$0.005600RON$7,146.94RON$46,314
Aug 21, 2026Aug 22, 2026RON$0.005380RON$0.005435RON$0.005379RON$0.005408RON$7,310.07RON$45,890

Obțineți o imagine de ansamblu completă asupra istoricului prețului PRCY Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PRCY Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PRCY Coin, precum și volumul istoric de tranzacționare PRCY și capitalizarea de piață.

Urmăriți istoricul PRCY Coin în întregime, de la prețul inițial al PRCY Coin până la cele mai recente date de preț PRCY. Instrumentul nostru de istoric al prețului PRCY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile