Imagine cu POWSCHE
POWSCHEPowsche
RON$0.003035
-0.17%
1D

Istoricul prețului Powsche (POWSCHE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.003013RON$0.003239RON$0.003012RON$0.003109RON$1,160.33RON$295,480
Oct 13, 2026Oct 14, 2026RON$0.003006RON$0.003142RON$0.002961RON$0.003013RON$20.11RON$289,156
Oct 12, 2026Oct 13, 2026RON$0.003117RON$0.003215RON$0.002964RON$0.003006RON$26.17RON$294,202
Oct 11, 2026Oct 12, 2026RON$0.003151RON$0.003171RON$0.003108RON$0.003117RON$222.65RON$297,741
Oct 10, 2026Oct 11, 2026RON$0.003131RON$0.003152RON$0.003091RON$0.003151RON$130.51RON$296,388
Oct 9, 2026Oct 10, 2026RON$0.003162RON$0.003178RON$0.003110RON$0.003131RON$1,113.94RON$299,620
Oct 8, 2026Oct 9, 2026RON$0.003192RON$0.003250RON$0.003060RON$0.003162RON$2,422.41RON$302,634
Oct 7, 2026Oct 8, 2026RON$0.003065RON$0.003291RON$0.003001RON$0.003192RON$698.76RON$294,599
Oct 6, 2026Oct 7, 2026RON$0.003151RON$0.003167RON$0.003065RON$0.003065RON$11.28RON$296,367
Oct 5, 2026Oct 6, 2026RON$0.003185RON$0.003211RON$0.003054RON$0.003151RON$80.22RON$297,222
Oct 4, 2026Oct 5, 2026RON$0.003105RON$0.003204RON$0.003071RON$0.003178RON$437.10RON$298,432
Oct 3, 2026Oct 4, 2026RON$0.003087RON$0.003188RON$0.003050RON$0.003105RON$1,130.87RON$295,328
Oct 2, 2026Oct 3, 2026RON$0.003253RON$0.003358RON$0.002976RON$0.003089RON$8,874.10RON$301,501
Oct 1, 2026Oct 2, 2026RON$0.004006RON$0.004040RON$0.003208RON$0.003253RON$15,715RON$355,616
Sep 30, 2026Oct 1, 2026RON$0.003444RON$0.004395RON$0.003344RON$0.004006RON$9,271.56RON$345,506
Sep 29, 2026Sep 30, 2026RON$0.003707RON$0.004005RON$0.003429RON$0.003444RON$10,541RON$348,692
Sep 28, 2026Sep 29, 2026RON$0.004598RON$0.004665RON$0.003644RON$0.003654RON$1,955.04RON$419,137
Sep 27, 2026Sep 28, 2026RON$0.005153RON$0.005153RON$0.004549RON$0.004598RON$5,882.35RON$443,799
Sep 26, 2026Sep 27, 2026RON$0.005073RON$0.005153RON$0.004971RON$0.005153RON$3,801.26RON$483,837
Sep 25, 2026Sep 26, 2026RON$0.004404RON$0.005102RON$0.004404RON$0.005073RON$12,332RON$470,675
Sep 24, 2026Sep 25, 2026RON$0.004040RON$0.004464RON$0.004040RON$0.004404RON$2,229.36RON$405,307
Sep 23, 2026Sep 24, 2026RON$0.004227RON$0.004270RON$0.003966RON$0.004041RON$998.63RON$394,389
Sep 22, 2026Sep 23, 2026RON$0.004175RON$0.004231RON$0.004137RON$0.004227RON$15,315RON$396,411
Sep 21, 2026Sep 22, 2026RON$0.003987RON$0.004796RON$0.003987RON$0.004175RON$6,057.48RON$411,745
Sep 20, 2026Sep 21, 2026RON$0.003702RON$0.004026RON$0.003529RON$0.003987RON$2,402.65RON$363,082
Sep 19, 2026Sep 20, 2026RON$0.003758RON$0.003823RON$0.003702RON$0.003702RON$1,449.00RON$357,413
Sep 18, 2026Sep 19, 2026RON$0.003437RON$0.003764RON$0.003312RON$0.003758RON$6,831.73RON$337,356
Sep 17, 2026Sep 18, 2026RON$0.003380RON$0.003499RON$0.003366RON$0.003437RON$1,193.21RON$328,051
Sep 16, 2026Sep 17, 2026RON$0.003416RON$0.003478RON$0.003349RON$0.003380RON$2,166.43RON$323,975
Sep 15, 2026Sep 16, 2026RON$0.003705RON$0.003755RON$0.003416RON$0.003416RON$3,948.58RON$344,605

Obțineți o imagine de ansamblu completă asupra istoricului prețului Powsche cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Powsche – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Powsche, precum și volumul istoric de tranzacționare POWSCHE și capitalizarea de piață.

Urmăriți istoricul Powsche în întregime, de la prețul inițial al Powsche până la cele mai recente date de preț POWSCHE. Instrumentul nostru de istoric al prețului POWSCHE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile