Imagine cu POWSCHE
POWSCHEPowsche
RON$0.006356
-27.19%
1D

Istoricul prețului Powsche (POWSCHE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.008727RON$0.008938RON$0.008415RON$0.008415RON$5,102.06RON$820,623
Aug 30, 2026Aug 31, 2026RON$0.009429RON$0.009563RON$0.008727RON$0.008727RON$8,924.21RON$873,289
Aug 29, 2026Aug 30, 2026RON$0.008525RON$0.009441RON$0.008388RON$0.009429RON$5,173.62RON$826,681
Aug 28, 2026Aug 29, 2026RON$0.009281RON$0.009281RON$0.008321RON$0.008531RON$33,865RON$824,821
Aug 27, 2026Aug 28, 2026RON$0.005571RON$0.009293RON$0.005571RON$0.009281RON$19,000RON$631,298
Aug 26, 2026Aug 27, 2026RON$0.005535RON$0.005571RON$0.005307RON$0.005571RON$21,419RON$515,654
Aug 25, 2026Aug 26, 2026RON$0.004201RON$0.005535RON$0.004106RON$0.005535RON$5,570.82RON$419,349
Aug 24, 2026Aug 25, 2026RON$0.004209RON$0.004343RON$0.004157RON$0.004201RON$801.60RON$400,495
Aug 23, 2026Aug 24, 2026RON$0.004092RON$0.004209RON$0.004013RON$0.004209RON$1,873.45RON$392,056
Aug 22, 2026Aug 23, 2026RON$0.003858RON$0.004168RON$0.003814RON$0.004090RON$3,017.46RON$380,011
Aug 21, 2026Aug 22, 2026RON$0.003511RON$0.003862RON$0.003504RON$0.003858RON$2,113.13RON$348,285
Aug 20, 2026Aug 21, 2026RON$0.003412RON$0.003557RON$0.003412RON$0.003511RON$1,116.18RON$331,534
Aug 19, 2026Aug 20, 2026RON$0.002993RON$0.003412RON$0.002993RON$0.003412RON$649.49RON$296,956
Aug 18, 2026Aug 19, 2026RON$0.003067RON$0.003087RON$0.002971RON$0.002993RON$1,785.93RON$288,269
Aug 17, 2026Aug 18, 2026RON$0.003189RON$0.003190RON$0.003067RON$0.003067RON$63.70RON$301,778
Aug 16, 2026Aug 17, 2026RON$0.003189RON$0.003189RON$0.003188RON$0.003189RON$0.03148RON$303,068
Aug 15, 2026Aug 16, 2026RON$0.003182RON$0.003238RON$0.003175RON$0.003189RON$259.50RON$304,224
Aug 14, 2026Aug 15, 2026RON$0.003267RON$0.003333RON$0.003170RON$0.003184RON$565.62RON$306,754
Aug 13, 2026Aug 14, 2026RON$0.003222RON$0.003306RON$0.003174RON$0.003267RON$72.27RON$307,256
Aug 12, 2026Aug 13, 2026RON$0.003244RON$0.003282RON$0.003212RON$0.003222RON$47.65RON$307,585
Aug 11, 2026Aug 12, 2026RON$0.003273RON$0.003273RON$0.003182RON$0.003243RON$3,435.05RON$306,847
Aug 10, 2026Aug 11, 2026RON$0.003173RON$0.003285RON$0.003083RON$0.003273RON$543.67RON$299,526
Aug 9, 2026Aug 10, 2026RON$0.003146RON$0.003234RON$0.003115RON$0.003173RON$752.61RON$299,840
Aug 8, 2026Aug 9, 2026RON$0.003007RON$0.003146RON$0.003007RON$0.003146RON$2,579.54RON$294,536
Aug 7, 2026Aug 8, 2026RON$0.002799RON$0.003077RON$0.002799RON$0.003007RON$1,072.29RON$275,867
Aug 6, 2026Aug 7, 2026RON$0.002884RON$0.002895RON$0.002798RON$0.002798RON$401.97RON$271,625
Aug 5, 2026Aug 6, 2026RON$0.002920RON$0.002920RON$0.002865RON$0.002884RON$323.57RON$275,641
Aug 4, 2026Aug 5, 2026RON$0.002936RON$0.002988RON$0.002816RON$0.002920RON$11.84RON$275,346
Aug 3, 2026Aug 4, 2026RON$0.002911RON$0.002942RON$0.002835RON$0.002942RON$714.14RON$273,470
Aug 2, 2026Aug 3, 2026RON$0.002778RON$0.002942RON$0.002778RON$0.002911RON$725.27RON$272,201
Aug 1, 2026Aug 2, 2026RON$0.002838RON$0.002909RON$0.002752RON$0.002778RON$580.48RON$271,025

Obțineți o imagine de ansamblu completă asupra istoricului prețului Powsche cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Powsche – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Powsche, precum și volumul istoric de tranzacționare POWSCHE și capitalizarea de piață.

Urmăriți istoricul Powsche în întregime, de la prețul inițial al Powsche până la cele mai recente date de preț POWSCHE. Instrumentul nostru de istoric al prețului POWSCHE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile