Imagine cu POWSCHE
POWSCHEPowsche
RON$0.003996
-9.71%
1D

Istoricul prețului Powsche (POWSCHE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.003851RON$0.004631RON$0.003851RON$0.004031RON$5,849.49RON$397,608
Sep 20, 2026Sep 21, 2026RON$0.003575RON$0.003888RON$0.003408RON$0.003851RON$2,320.15RON$350,615
Sep 19, 2026Sep 20, 2026RON$0.003629RON$0.003692RON$0.003575RON$0.003575RON$1,399.24RON$345,141
Sep 18, 2026Sep 19, 2026RON$0.003319RON$0.003635RON$0.003198RON$0.003629RON$6,597.15RON$325,772
Sep 17, 2026Sep 18, 2026RON$0.003264RON$0.003379RON$0.003250RON$0.003319RON$1,174.46RON$316,121
Sep 16, 2026Sep 17, 2026RON$0.003299RON$0.003359RON$0.003234RON$0.003264RON$2,092.04RON$312,850
Sep 15, 2026Sep 16, 2026RON$0.003577RON$0.003626RON$0.003299RON$0.003299RON$3,813.00RON$332,773
Sep 14, 2026Sep 15, 2026RON$0.003920RON$0.003920RON$0.003577RON$0.003577RON$6,328.20RON$357,419
Sep 13, 2026Sep 14, 2026RON$0.003970RON$0.003970RON$0.003486RON$0.003920RON$10,106RON$350,311
Sep 12, 2026Sep 13, 2026RON$0.004434RON$0.004482RON$0.003887RON$0.003970RON$17,343RON$386,135
Sep 11, 2026Sep 12, 2026RON$0.004284RON$0.004563RON$0.004233RON$0.004434RON$1,860.69RON$417,138
Sep 10, 2026Sep 11, 2026RON$0.004227RON$0.004329RON$0.004184RON$0.004284RON$5,002.27RON$405,814
Sep 9, 2026Sep 10, 2026RON$0.003899RON$0.004227RON$0.003835RON$0.004227RON$3,761.47RON$382,968
Sep 8, 2026Sep 9, 2026RON$0.003727RON$0.003988RON$0.003717RON$0.003899RON$1,570.82RON$362,747
Sep 7, 2026Sep 8, 2026RON$0.003844RON$0.003844RON$0.003684RON$0.003727RON$1,002.69RON$356,114
Sep 6, 2026Sep 7, 2026RON$0.003646RON$0.003844RON$0.003646RON$0.003844RON$1,523.67RON$354,888
Sep 5, 2026Sep 6, 2026RON$0.003719RON$0.003887RON$0.003639RON$0.003646RON$14,589RON$357,488
Sep 4, 2026Sep 5, 2026RON$0.004883RON$0.004916RON$0.003676RON$0.003719RON$23,290RON$434,525
Sep 3, 2026Sep 4, 2026RON$0.006228RON$0.006370RON$0.004883RON$0.004883RON$10,972RON$549,266
Sep 2, 2026Sep 3, 2026RON$0.006267RON$0.006411RON$0.006062RON$0.006228RON$10,475RON$590,556
Sep 1, 2026Sep 2, 2026RON$0.008527RON$0.008527RON$0.006183RON$0.006267RON$16,124RON$669,791
Aug 31, 2026Sep 1, 2026RON$0.008842RON$0.009057RON$0.008527RON$0.008527RON$5,169.71RON$831,504
Aug 30, 2026Aug 31, 2026RON$0.009554RON$0.009690RON$0.008842RON$0.008842RON$9,042.54RON$884,869
Aug 29, 2026Aug 30, 2026RON$0.008638RON$0.009566RON$0.008499RON$0.009554RON$5,242.22RON$837,643
Aug 28, 2026Aug 29, 2026RON$0.009404RON$0.009404RON$0.008432RON$0.008644RON$34,314RON$835,758
Aug 27, 2026Aug 28, 2026RON$0.005645RON$0.009417RON$0.005645RON$0.009404RON$19,252RON$639,668
Aug 26, 2026Aug 27, 2026RON$0.005609RON$0.005645RON$0.005377RON$0.005645RON$21,703RON$522,491
Aug 25, 2026Aug 26, 2026RON$0.004256RON$0.005609RON$0.004161RON$0.005609RON$5,644.69RON$424,910
Aug 24, 2026Aug 25, 2026RON$0.004265RON$0.004400RON$0.004212RON$0.004256RON$812.22RON$405,806
Aug 23, 2026Aug 24, 2026RON$0.004146RON$0.004265RON$0.004066RON$0.004265RON$1,898.29RON$397,254
Aug 22, 2026Aug 23, 2026RON$0.003910RON$0.004223RON$0.003864RON$0.004144RON$3,057.47RON$385,050

Obțineți o imagine de ansamblu completă asupra istoricului prețului Powsche cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Powsche – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Powsche, precum și volumul istoric de tranzacționare POWSCHE și capitalizarea de piață.

Urmăriți istoricul Powsche în întregime, de la prețul inițial al Powsche până la cele mai recente date de preț POWSCHE. Instrumentul nostru de istoric al prețului POWSCHE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile