Imagine cu CVP
CVPPowerPool
RON$0.01223
-1.66%
1D

Istoricul prețului PowerPool (CVP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.01244RON$0.01251RON$0.01218RON$0.01219RON$198.34RON$384,961
Oct 16, 2026Oct 17, 2026RON$0.01247RON$0.01268RON$0.01242RON$0.01244RON$275.89RON$388,372
Oct 15, 2026Oct 16, 2026RON$0.01228RON$0.01250RON$0.01196RON$0.01247RON$193.25RON$378,476
Oct 14, 2026Oct 15, 2026RON$0.01279RON$0.01283RON$0.01228RON$0.01228RON$155.77RON$390,617
Oct 13, 2026Oct 14, 2026RON$0.01263RON$0.01289RON$0.01253RON$0.01279RON$290.03RON$396,212
Oct 12, 2026Oct 13, 2026RON$0.01309RON$0.01323RON$0.01266RON$0.01266RON$201.20RON$405,296
Oct 11, 2026Oct 12, 2026RON$0.01301RON$0.01309RON$0.01291RON$0.01309RON$89.97RON$403,037
Oct 10, 2026Oct 11, 2026RON$0.01277RON$0.01304RON$0.01277RON$0.01301RON$128.60RON$401,257
Oct 9, 2026Oct 10, 2026RON$0.01385RON$0.01385RON$0.01275RON$0.01278RON$70.77RON$423,618
Oct 8, 2026Oct 9, 2026RON$0.01385RON$0.01385RON$0.01385RON$0.01385RON$83.22RON$429,469
Oct 7, 2026Oct 8, 2026RON$0.01411RON$0.01414RON$0.01381RON$0.01385RON$85.58RON$430,330
Oct 6, 2026Oct 7, 2026RON$0.01409RON$0.01420RON$0.01405RON$0.01411RON$751.04RON$437,864
Oct 5, 2026Oct 6, 2026RON$0.01430RON$0.01489RON$0.01399RON$0.01409RON$2,523.18RON$449,931
Oct 4, 2026Oct 5, 2026RON$0.01425RON$0.01432RON$0.01417RON$0.01429RON$1,265.89RON$441,317
Oct 3, 2026Oct 4, 2026RON$0.01331RON$0.01425RON$0.01331RON$0.01425RON$3,768.44RON$426,422
Oct 2, 2026Oct 3, 2026RON$0.01254RON$0.01397RON$0.01254RON$0.01330RON$3,754.62RON$415,068
Oct 1, 2026Oct 2, 2026RON$0.01254RON$0.01265RON$0.01248RON$0.01254RON$121.64RON$389,369
Sep 30, 2026Oct 1, 2026RON$0.01247RON$0.01279RON$0.01246RON$0.01254RON$247.23RON$388,862
Sep 29, 2026Sep 30, 2026RON$0.01233RON$0.01260RON$0.01219RON$0.01248RON$495.74RON$384,170
Sep 28, 2026Sep 29, 2026RON$0.01255RON$0.01260RON$0.01214RON$0.01233RON$104.73RON$384,692
Sep 27, 2026Sep 28, 2026RON$0.01252RON$0.01269RON$0.01244RON$0.01255RON$75.21RON$389,887
Sep 26, 2026Sep 27, 2026RON$0.01245RON$0.01258RON$0.01239RON$0.01252RON$145.35RON$386,186
Sep 25, 2026Sep 26, 2026RON$0.01219RON$0.01247RON$0.01214RON$0.01245RON$250.35RON$381,756
Sep 24, 2026Sep 25, 2026RON$0.01199RON$0.01223RON$0.01183RON$0.01219RON$481.91RON$372,872
Sep 23, 2026Sep 24, 2026RON$0.01240RON$0.01258RON$0.01198RON$0.01198RON$826.66RON$383,382
Sep 22, 2026Sep 23, 2026RON$0.01221RON$0.01240RON$0.01197RON$0.01240RON$358.38RON$376,832
Sep 21, 2026Sep 22, 2026RON$0.01161RON$0.01223RON$0.01159RON$0.01220RON$106.18RON$370,084
Sep 20, 2026Sep 21, 2026RON$0.01145RON$0.01164RON$0.01123RON$0.01158RON$601.00RON$355,566
Sep 19, 2026Sep 20, 2026RON$0.01173RON$0.01190RON$0.01137RON$0.01145RON$639.59RON$361,260
Sep 18, 2026Sep 19, 2026RON$0.01078RON$0.01177RON$0.01077RON$0.01173RON$324.82RON$350,054

Obțineți o imagine de ansamblu completă asupra istoricului prețului PowerPool cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PowerPool – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PowerPool, precum și volumul istoric de tranzacționare CVP și capitalizarea de piață.

Urmăriți istoricul PowerPool în întregime, de la prețul inițial al PowerPool până la cele mai recente date de preț CVP. Instrumentul nostru de istoric al prețului CVP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile