Imagine cu CVP
CVPPowerPool
RON$0.01166
-3.44%
1D

Istoricul prețului PowerPool (CVP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.01215RON$0.01233RON$0.01174RON$0.01174RON$810.05RON$375,677
Sep 22, 2026Sep 23, 2026RON$0.01197RON$0.01215RON$0.01173RON$0.01215RON$351.17RON$369,258
Sep 21, 2026Sep 22, 2026RON$0.01137RON$0.01198RON$0.01135RON$0.01196RON$104.05RON$362,646
Sep 20, 2026Sep 21, 2026RON$0.01122RON$0.01141RON$0.01100RON$0.01135RON$588.92RON$348,420
Sep 19, 2026Sep 20, 2026RON$0.01150RON$0.01166RON$0.01114RON$0.01122RON$626.73RON$353,999
Sep 18, 2026Sep 19, 2026RON$0.01056RON$0.01153RON$0.01055RON$0.01150RON$318.29RON$343,018
Sep 17, 2026Sep 18, 2026RON$0.01078RON$0.01078RON$0.01050RON$0.01056RON$87.43RON$332,025
Sep 16, 2026Sep 17, 2026RON$0.01078RON$0.01078RON$0.01078RON$0.01078RON$43.84RON$334,217
Sep 15, 2026Sep 16, 2026RON$0.01087RON$0.01087RON$0.01078RON$0.01078RON$43.86RON$334,369
Sep 14, 2026Sep 15, 2026RON$0.01061RON$0.01102RON$0.01061RON$0.01087RON$70.91RON$334,790
Sep 13, 2026Sep 14, 2026RON$0.01077RON$0.01079RON$0.01057RON$0.01061RON$2,049.00RON$331,657
Sep 12, 2026Sep 13, 2026RON$0.01069RON$0.01139RON$0.01066RON$0.01076RON$4,345.71RON$337,422
Sep 11, 2026Sep 12, 2026RON$0.01042RON$0.01107RON$0.01040RON$0.01069RON$1,354.75RON$330,653
Sep 10, 2026Sep 11, 2026RON$0.01137RON$0.01146RON$0.01033RON$0.01045RON$2,033.66RON$333,992
Sep 9, 2026Sep 10, 2026RON$0.01163RON$0.01200RON$0.01136RON$0.01139RON$3,420.00RON$360,811
Sep 8, 2026Sep 9, 2026RON$0.01109RON$0.01191RON$0.01096RON$0.01163RON$1,237.98RON$349,532
Sep 7, 2026Sep 8, 2026RON$0.01120RON$0.01124RON$0.01086RON$0.01107RON$241.88RON$343,779
Sep 6, 2026Sep 7, 2026RON$0.01105RON$0.01152RON$0.01095RON$0.01120RON$387.53RON$344,461
Sep 5, 2026Sep 6, 2026RON$0.01076RON$0.01145RON$0.01066RON$0.01105RON$115.49RON$335,472
Sep 4, 2026Sep 5, 2026RON$0.01095RON$0.01100RON$0.01065RON$0.01073RON$327.60RON$336,099
Sep 3, 2026Sep 4, 2026RON$0.01050RON$0.01120RON$0.01046RON$0.01093RON$211.67RON$332,592
Sep 2, 2026Sep 3, 2026RON$0.01036RON$0.01062RON$0.01034RON$0.01050RON$205.45RON$325,202
Sep 1, 2026Sep 2, 2026RON$0.01056RON$0.01064RON$0.01032RON$0.01036RON$182.48RON$325,552
Aug 31, 2026Sep 1, 2026RON$0.01104RON$0.01104RON$0.01056RON$0.01056RON$109.23RON$339,220
Aug 30, 2026Aug 31, 2026RON$0.01104RON$0.01104RON$0.01104RON$0.01104RON$66.66RON$342,567
Aug 29, 2026Aug 30, 2026RON$0.01104RON$0.01104RON$0.01104RON$0.01104RON$66.66RON$342,567
Aug 28, 2026Aug 29, 2026RON$0.01104RON$0.01104RON$0.01104RON$0.01104RON$66.66RON$342,567
Aug 27, 2026Aug 28, 2026RON$0.01102RON$0.01116RON$0.01096RON$0.01104RON$76.07RON$342,631
Aug 26, 2026Aug 27, 2026RON$0.01080RON$0.01102RON$0.01079RON$0.01101RON$44.83RON$337,271
Aug 25, 2026Aug 26, 2026RON$0.01105RON$0.01118RON$0.01078RON$0.01081RON$216.10RON$341,244
Aug 24, 2026Aug 25, 2026RON$0.01117RON$0.01126RON$0.01097RON$0.01104RON$416.70RON$343,658

Obțineți o imagine de ansamblu completă asupra istoricului prețului PowerPool cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PowerPool – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PowerPool, precum și volumul istoric de tranzacționare CVP și capitalizarea de piață.

Urmăriți istoricul PowerPool în întregime, de la prețul inițial al PowerPool până la cele mai recente date de preț CVP. Instrumentul nostru de istoric al prețului CVP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile