Imagine cu CVP
CVPPowerPool
RON$0.01065
3.83%
1D

Istoricul prețului PowerPool (CVP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.01008RON$0.01034RON$0.01007RON$0.01022RON$199.97RON$316,528
Sep 1, 2026Sep 2, 2026RON$0.01028RON$0.01036RON$0.01004RON$0.01008RON$177.62RON$316,868
Aug 31, 2026Sep 1, 2026RON$0.01075RON$0.01075RON$0.01028RON$0.01028RON$106.32RON$330,172
Aug 30, 2026Aug 31, 2026RON$0.01075RON$0.01075RON$0.01075RON$0.01075RON$64.88RON$333,430
Aug 29, 2026Aug 30, 2026RON$0.01075RON$0.01075RON$0.01075RON$0.01075RON$64.88RON$333,430
Aug 28, 2026Aug 29, 2026RON$0.01075RON$0.01075RON$0.01075RON$0.01075RON$64.88RON$333,430
Aug 27, 2026Aug 28, 2026RON$0.01073RON$0.01086RON$0.01067RON$0.01075RON$74.04RON$333,492
Aug 26, 2026Aug 27, 2026RON$0.01052RON$0.01073RON$0.01050RON$0.01072RON$43.64RON$328,275
Aug 25, 2026Aug 26, 2026RON$0.01075RON$0.01088RON$0.01049RON$0.01052RON$210.34RON$332,142
Aug 24, 2026Aug 25, 2026RON$0.01087RON$0.01096RON$0.01068RON$0.01075RON$405.59RON$334,491
Aug 23, 2026Aug 24, 2026RON$0.01051RON$0.01088RON$0.01027RON$0.01087RON$167.52RON$326,828
Aug 22, 2026Aug 23, 2026RON$0.009879RON$0.01060RON$0.009879RON$0.01050RON$395.03RON$310,155
Aug 21, 2026Aug 22, 2026RON$0.009827RON$0.009879RON$0.009826RON$0.009879RON$447.58RON$306,347
Aug 20, 2026Aug 21, 2026RON$0.008442RON$0.009842RON$0.008442RON$0.009827RON$257.64RON$278,736
Aug 19, 2026Aug 20, 2026RON$0.008442RON$0.008442RON$0.008442RON$0.008442RON$52.26RON$261,860
Aug 18, 2026Aug 19, 2026RON$0.008395RON$0.008443RON$0.008355RON$0.008442RON$97.17RON$260,619
Aug 17, 2026Aug 18, 2026RON$0.008305RON$0.008397RON$0.008305RON$0.008395RON$7.30RON$259,391
Aug 16, 2026Aug 17, 2026RON$0.008348RON$0.008367RON$0.008298RON$0.008305RON$9.90RON$257,940
Aug 15, 2026Aug 16, 2026RON$0.008336RON$0.008353RON$0.008293RON$0.008346RON$50.07RON$258,531
Aug 14, 2026Aug 15, 2026RON$0.008507RON$0.008507RON$0.008279RON$0.008336RON$37.80RON$261,721
Aug 13, 2026Aug 14, 2026RON$0.008440RON$0.008509RON$0.008438RON$0.008507RON$58.94RON$263,364
Aug 12, 2026Aug 13, 2026RON$0.008553RON$0.008596RON$0.008443RON$0.008443RON$118.48RON$264,592
Aug 11, 2026Aug 12, 2026RON$0.008488RON$0.008599RON$0.008477RON$0.008549RON$90.63RON$264,416
Aug 10, 2026Aug 11, 2026RON$0.008773RON$0.008773RON$0.008467RON$0.008497RON$72.40RON$268,400
Aug 9, 2026Aug 10, 2026RON$0.008773RON$0.008773RON$0.008773RON$0.008773RON$17.45RON$272,118
Aug 8, 2026Aug 9, 2026RON$0.008751RON$0.008776RON$0.008743RON$0.008773RON$42.77RON$271,716
Aug 7, 2026Aug 8, 2026RON$0.008872RON$0.008872RON$0.008704RON$0.008751RON$133.81RON$272,729
Aug 6, 2026Aug 7, 2026RON$0.008872RON$0.008872RON$0.008872RON$0.008872RON$253.11RON$275,174
Aug 5, 2026Aug 6, 2026RON$0.008635RON$0.008877RON$0.008635RON$0.008872RON$156.90RON$269,895
Aug 4, 2026Aug 5, 2026RON$0.008651RON$0.008654RON$0.008621RON$0.008635RON$73.87RON$267,840
Aug 3, 2026Aug 4, 2026RON$0.008733RON$0.008733RON$0.008528RON$0.008652RON$76.13RON$268,055

Obțineți o imagine de ansamblu completă asupra istoricului prețului PowerPool cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PowerPool – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PowerPool, precum și volumul istoric de tranzacționare CVP și capitalizarea de piață.

Urmăriți istoricul PowerPool în întregime, de la prețul inițial al PowerPool până la cele mai recente date de preț CVP. Instrumentul nostru de istoric al prețului CVP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile