Imagine cu POWR
POWRPower Ledger
RON$0.2629
3.53%
1D

Istoricul prețului Power Ledger (POWR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.2609RON$0.2627RON$0.2503RON$0.2574RON$7.77MRON$144.98M
Oct 25, 2026Oct 26, 2026RON$0.2603RON$0.2851RON$0.2505RON$0.2609RON$30.07MRON$146.98M
Oct 24, 2026Oct 25, 2026RON$0.2663RON$0.2686RON$0.2517RON$0.2601RON$27.19MRON$147.72M
Oct 23, 2026Oct 24, 2026RON$0.2412RON$0.2740RON$0.2410RON$0.2657RON$6.06MRON$143.86M
Oct 22, 2026Oct 23, 2026RON$0.2577RON$0.2584RON$0.2397RON$0.2412RON$2.68MRON$139.78M
Oct 21, 2026Oct 22, 2026RON$0.2509RON$0.2610RON$0.2504RON$0.2577RON$2.15MRON$144.99M
Oct 20, 2026Oct 21, 2026RON$0.2450RON$0.2530RON$0.2414RON$0.2509RON$2.07MRON$139.92M
Oct 19, 2026Oct 20, 2026RON$0.2430RON$0.2457RON$0.2418RON$0.2450RON$2.38MRON$138.57M
Oct 18, 2026Oct 19, 2026RON$0.2495RON$0.2504RON$0.2364RON$0.2430RON$2.21MRON$138.93M
Oct 17, 2026Oct 18, 2026RON$0.2588RON$0.2598RON$0.2469RON$0.2495RON$2.16MRON$145.07M
Oct 16, 2026Oct 17, 2026RON$0.2617RON$0.2637RON$0.2544RON$0.2588RON$2.62MRON$147.57M
Oct 15, 2026Oct 16, 2026RON$0.2668RON$0.2673RON$0.2508RON$0.2618RON$4.05MRON$146.61M
Oct 14, 2026Oct 15, 2026RON$0.2773RON$0.2798RON$0.2657RON$0.2668RON$2.36MRON$154.88M
Oct 13, 2026Oct 14, 2026RON$0.2783RON$0.2828RON$0.2711RON$0.2771RON$3.24MRON$157.57M
Oct 12, 2026Oct 13, 2026RON$0.2945RON$0.2945RON$0.2782RON$0.2783RON$3.57MRON$162.71M
Oct 11, 2026Oct 12, 2026RON$0.2951RON$0.2966RON$0.2879RON$0.2946RON$5.63MRON$166.47M
Oct 10, 2026Oct 11, 2026RON$0.2998RON$0.3033RON$0.2905RON$0.2951RON$4.31MRON$168.92M
Oct 9, 2026Oct 10, 2026RON$0.3013RON$0.3037RON$0.2945RON$0.2998RON$3.22MRON$169.96M
Oct 8, 2026Oct 9, 2026RON$0.3041RON$0.3086RON$0.2905RON$0.3020RON$2.64MRON$171.08M
Oct 7, 2026Oct 8, 2026RON$0.3165RON$0.3165RON$0.2979RON$0.3041RON$4.08MRON$172.59M
Oct 6, 2026Oct 7, 2026RON$0.3237RON$0.3289RON$0.3153RON$0.3166RON$10.35MRON$181.28M
Oct 5, 2026Oct 6, 2026RON$0.3345RON$0.3345RON$0.3146RON$0.3237RON$6.23MRON$184.73M
Oct 4, 2026Oct 5, 2026RON$0.3349RON$0.3356RON$0.3289RON$0.3341RON$3.08MRON$188.30M
Oct 3, 2026Oct 4, 2026RON$0.3301RON$0.3356RON$0.3293RON$0.3342RON$5.04MRON$189.02M
Oct 2, 2026Oct 3, 2026RON$0.3160RON$0.3367RON$0.3158RON$0.3294RON$4.19MRON$185.47M
Oct 1, 2026Oct 2, 2026RON$0.3219RON$0.3223RON$0.3105RON$0.3160RON$5.34MRON$179.81M
Sep 30, 2026Oct 1, 2026RON$0.3192RON$0.3331RON$0.3121RON$0.3219RON$7.35MRON$183.20M
Sep 29, 2026Sep 30, 2026RON$0.3269RON$0.3310RON$0.3157RON$0.3192RON$7.12MRON$183.79M
Sep 28, 2026Sep 29, 2026RON$0.3380RON$0.3380RON$0.3145RON$0.3269RON$7.00MRON$184.12M
Sep 27, 2026Sep 28, 2026RON$0.3457RON$0.3457RON$0.3319RON$0.3380RON$6.91MRON$191.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Power Ledger cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Power Ledger – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Power Ledger, precum și volumul istoric de tranzacționare POWR și capitalizarea de piață.

Urmăriți istoricul Power Ledger în întregime, de la prețul inițial al Power Ledger până la cele mai recente date de preț POWR. Instrumentul nostru de istoric al prețului POWR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile