Imagine cu POWR
POWRPower Ledger
RON$0.2888
5.23%
1D

Istoricul prețului Power Ledger (POWR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.2699RON$0.3049RON$0.2695RON$0.2856RON$173.45MRON$159.98M
Sep 14, 2026Sep 15, 2026RON$0.2870RON$0.3125RON$0.2662RON$0.2699RON$344.36MRON$159.45M
Sep 13, 2026Sep 14, 2026RON$0.2581RON$0.4136RON$0.2581RON$0.2859RON$698.27MRON$180.19M
Sep 12, 2026Sep 13, 2026RON$0.2463RON$0.2606RON$0.2429RON$0.2583RON$25.88MRON$142.04M
Sep 11, 2026Sep 12, 2026RON$0.2301RON$0.2463RON$0.2263RON$0.2463RON$9.95MRON$133.72M
Sep 10, 2026Sep 11, 2026RON$0.2318RON$0.2352RON$0.2229RON$0.2300RON$14.64MRON$129.83M
Sep 9, 2026Sep 10, 2026RON$0.2265RON$0.2377RON$0.2264RON$0.2316RON$21.17MRON$132.13M
Sep 8, 2026Sep 9, 2026RON$0.2252RON$0.2300RON$0.2235RON$0.2263RON$6.15MRON$128.57M
Sep 7, 2026Sep 8, 2026RON$0.2287RON$0.2303RON$0.2243RON$0.2252RON$4.93MRON$129.12M
Sep 6, 2026Sep 7, 2026RON$0.2281RON$0.2292RON$0.2236RON$0.2287RON$5.46MRON$128.75M
Sep 5, 2026Sep 6, 2026RON$0.2218RON$0.2280RON$0.2207RON$0.2280RON$7.14MRON$126.96M
Sep 4, 2026Sep 5, 2026RON$0.2160RON$0.2223RON$0.2150RON$0.2206RON$11.21MRON$124.50M
Sep 3, 2026Sep 4, 2026RON$0.2101RON$0.2202RON$0.2098RON$0.2160RON$9.56MRON$121.30M
Sep 2, 2026Sep 3, 2026RON$0.2053RON$0.2174RON$0.2029RON$0.2102RON$11.47MRON$117.89M
Sep 1, 2026Sep 2, 2026RON$0.2099RON$0.2153RON$0.2026RON$0.2053RON$9.74MRON$117.98M
Aug 31, 2026Sep 1, 2026RON$0.2104RON$0.2198RON$0.2052RON$0.2074RON$9.88MRON$118.12M
Aug 30, 2026Aug 31, 2026RON$0.2131RON$0.2256RON$0.2036RON$0.2048RON$11.63MRON$121.36M
Aug 29, 2026Aug 30, 2026RON$0.2080RON$0.2157RON$0.2079RON$0.2144RON$10.19MRON$121.00M
Aug 28, 2026Aug 29, 2026RON$0.2135RON$0.2146RON$0.2028RON$0.2073RON$7.79MRON$118.17M
Aug 27, 2026Aug 28, 2026RON$0.2098RON$0.2186RON$0.2053RON$0.2140RON$12.54MRON$119.62M
Aug 26, 2026Aug 27, 2026RON$0.2065RON$0.2138RON$0.2015RON$0.2111RON$18.58MRON$117.52M
Aug 25, 2026Aug 26, 2026RON$0.2003RON$0.2109RON$0.2003RON$0.2049RON$14.01MRON$116.13M
Aug 24, 2026Aug 25, 2026RON$0.2036RON$0.2054RON$0.1968RON$0.2008RON$16.97MRON$114.16M
Aug 23, 2026Aug 24, 2026RON$0.2028RON$0.2102RON$0.1922RON$0.2036RON$90.92MRON$114.00M
Aug 22, 2026Aug 23, 2026RON$0.1957RON$0.2477RON$0.1957RON$0.2028RON$69.72MRON$114.88M
Aug 21, 2026Aug 22, 2026RON$0.1824RON$0.1970RON$0.1812RON$0.1957RON$11.77MRON$107.34M
Aug 20, 2026Aug 21, 2026RON$0.1744RON$0.1839RON$0.1735RON$0.1827RON$10.51MRON$101.37M
Aug 19, 2026Aug 20, 2026RON$0.1650RON$0.1801RON$0.1650RON$0.1744RON$7.26MRON$96.03M
Aug 18, 2026Aug 19, 2026RON$0.1656RON$0.1726RON$0.1626RON$0.1650RON$6.69MRON$93.85M
Aug 17, 2026Aug 18, 2026RON$0.1657RON$0.1686RON$0.1644RON$0.1656RON$5.19MRON$94.60M
Aug 16, 2026Aug 17, 2026RON$0.1686RON$0.1704RON$0.1642RON$0.1657RON$4.92MRON$95.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Power Ledger cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Power Ledger – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Power Ledger, precum și volumul istoric de tranzacționare POWR și capitalizarea de piață.

Urmăriți istoricul Power Ledger în întregime, de la prețul inițial al Power Ledger până la cele mai recente date de preț POWR. Instrumentul nostru de istoric al prețului POWR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile