Imagine cu POWR
POWRPower Ledger
RON$0.3129
-2.70%
1D

Istoricul prețului Power Ledger (POWR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.3308RON$0.3308RON$0.3111RON$0.3200RON$13.60MRON$182.66M
Oct 4, 2026Oct 5, 2026RON$0.3311RON$0.3318RON$0.3252RON$0.3303RON$8.09MRON$186.19M
Oct 3, 2026Oct 4, 2026RON$0.3264RON$0.3319RON$0.3256RON$0.3304RON$12.78MRON$186.90M
Oct 2, 2026Oct 3, 2026RON$0.3125RON$0.3329RON$0.3122RON$0.3257RON$9.87MRON$183.39M
Oct 1, 2026Oct 2, 2026RON$0.3183RON$0.3186RON$0.3070RON$0.3125RON$11.44MRON$177.79M
Sep 30, 2026Oct 1, 2026RON$0.3156RON$0.3293RON$0.3086RON$0.3183RON$15.51MRON$181.14M
Sep 29, 2026Sep 30, 2026RON$0.3232RON$0.3273RON$0.3122RON$0.3156RON$15.01MRON$181.73M
Sep 28, 2026Sep 29, 2026RON$0.3342RON$0.3342RON$0.3110RON$0.3233RON$14.19MRON$182.06M
Sep 27, 2026Sep 28, 2026RON$0.3418RON$0.3418RON$0.3282RON$0.3342RON$14.46MRON$189.83M
Sep 26, 2026Sep 27, 2026RON$0.3364RON$0.3443RON$0.3364RON$0.3411RON$21.92MRON$193.78M
Sep 25, 2026Sep 26, 2026RON$0.3266RON$0.3369RON$0.3202RON$0.3364RON$18.20MRON$187.32M
Sep 24, 2026Sep 25, 2026RON$0.3242RON$0.3276RON$0.3148RON$0.3268RON$59.53MRON$183.25M
Sep 23, 2026Sep 24, 2026RON$0.3060RON$0.3432RON$0.3040RON$0.3245RON$73.04MRON$184.24M
Sep 22, 2026Sep 23, 2026RON$0.2988RON$0.3076RON$0.2988RON$0.3060RON$16.77MRON$171.53M
Sep 21, 2026Sep 22, 2026RON$0.2955RON$0.3033RON$0.2877RON$0.2988RON$17.03MRON$168.13M
Sep 20, 2026Sep 21, 2026RON$0.3039RON$0.3070RON$0.2852RON$0.2955RON$18.24MRON$167.30M
Sep 19, 2026Sep 20, 2026RON$0.3048RON$0.3048RON$0.2919RON$0.3036RON$26.29MRON$169.95M
Sep 18, 2026Sep 19, 2026RON$0.3009RON$0.3090RON$0.2951RON$0.3041RON$29.28MRON$170.82M
Sep 17, 2026Sep 18, 2026RON$0.2984RON$0.3049RON$0.2847RON$0.3008RON$52.48MRON$166.98M
Sep 16, 2026Sep 17, 2026RON$0.2975RON$0.3100RON$0.2853RON$0.2984RON$138.71MRON$168.53M
Sep 15, 2026Sep 16, 2026RON$0.2812RON$0.3176RON$0.2808RON$0.2976RON$180.71MRON$166.68M
Sep 14, 2026Sep 15, 2026RON$0.2990RON$0.3255RON$0.2773RON$0.2812RON$358.77MRON$166.12M
Sep 13, 2026Sep 14, 2026RON$0.2689RON$0.4309RON$0.2689RON$0.2979RON$727.49MRON$187.73M
Sep 12, 2026Sep 13, 2026RON$0.2566RON$0.2715RON$0.2530RON$0.2691RON$26.97MRON$147.99M
Sep 11, 2026Sep 12, 2026RON$0.2397RON$0.2566RON$0.2358RON$0.2566RON$10.37MRON$139.31M
Sep 10, 2026Sep 11, 2026RON$0.2415RON$0.2450RON$0.2322RON$0.2396RON$15.25MRON$135.26M
Sep 9, 2026Sep 10, 2026RON$0.2360RON$0.2476RON$0.2358RON$0.2413RON$22.06MRON$137.66M
Sep 8, 2026Sep 9, 2026RON$0.2347RON$0.2396RON$0.2328RON$0.2358RON$6.40MRON$133.94M
Sep 7, 2026Sep 8, 2026RON$0.2383RON$0.2400RON$0.2337RON$0.2347RON$5.14MRON$134.52M
Sep 6, 2026Sep 7, 2026RON$0.2376RON$0.2388RON$0.2329RON$0.2383RON$5.69MRON$134.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Power Ledger cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Power Ledger – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Power Ledger, precum și volumul istoric de tranzacționare POWR și capitalizarea de piață.

Urmăriți istoricul Power Ledger în întregime, de la prețul inițial al Power Ledger până la cele mai recente date de preț POWR. Instrumentul nostru de istoric al prețului POWR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile