Imagine cu POUPE
POUPEPoupe
RON$0.0₅2410
-0.09%
1D

Istoricul prețului Poupe (POUPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅2410RON$0.0₅2410RON$0.0₅2410RON$0.0₅2410RON$2.83RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2412RON$0.0₅2415RON$0.0₅2405RON$0.0₅2410RON$3.07RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3756RON$0.0₅3756RON$0.0₅2333RON$0.0₅2414RON$4.94RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$0.2799RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$0.2799RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3760RON$0.0₅3760RON$0.0₅3710RON$0.0₅3756RON$0.3469RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3584RON$0.0₅3760RON$0.0₅3584RON$0.0₅3760RON$0.9572RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3584RON$0.0₅3584RON$0.0₅3584RON$0.0₅3584RON$1.24RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3574RON$0.0₅3584RON$0.0₅3572RON$0.0₅3584RON$1.92RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3264RON$0.0₅3574RON$0.0₅3264RON$0.0₅3574RON$0.2474RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3264RON$0.0₅3264RON$0.0₅3264RON$0.0₅3264RON$0.09404RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3278RON$0.0₅3278RON$0.0₅3263RON$0.0₅3264RON$0.1731RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3278RON$0.0₅3278RON$0.0₅3278RON$0.0₅3278RON$0.7641RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3278RON$0.0₅3278RON$0.0₅3278RON$0.0₅3278RON$0.7641RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3267RON$0.0₅3313RON$0.0₅3264RON$0.0₅3278RON$0.8473RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3134RON$0.0₅3267RON$1.06RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$1.16RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$1.16RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$1.16RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$0.0₅3314RON$1.16RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3324RON$0.0₅3331RON$0.0₅3305RON$0.0₅3314RON$1.95RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3296RON$0.0₅3349RON$0.0₅3274RON$0.0₅3320RON$6.60RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3197RON$0.0₅3306RON$0.0₅3195RON$0.0₅3296RON$2.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3298RON$0.0₅3357RON$0.0₅3183RON$0.0₅3197RON$1.01RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3528RON$0.0₅3528RON$0.0₅3105RON$0.0₅3298RON$1.81RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3420RON$0.0₅3576RON$0.0₅3279RON$0.0₅3528RON$1.32RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3619RON$0.0₅3635RON$0.0₅3351RON$0.0₅3420RON$1.48RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3509RON$0.0₅3738RON$0.0₅3508RON$0.0₅3613RON$25.95RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4213RON$0.0₅4223RON$0.0₅3489RON$0.0₅3509RON$11.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3991RON$0.0₅4216RON$0.0₅3783RON$0.0₅4213RON$4.92RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅3940RON$0.0₅3991RON$5.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Poupe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Poupe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Poupe, precum și volumul istoric de tranzacționare POUPE și capitalizarea de piață.

Urmăriți istoricul Poupe în întregime, de la prețul inițial al Poupe până la cele mai recente date de preț POUPE. Instrumentul nostru de istoric al prețului POUPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile