Imagine cu POUPE
POUPEPoupe
RON$0.0₅4682
-3.45%
1D

Istoricul prețului Poupe (POUPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅4475RON$0.0₅4846RON$0.0₅4344RON$0.0₅4528RON$0.6792RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4462RON$0.0₅4515RON$0.0₅4459RON$0.0₅4475RON$0.6380RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4470RON$0.0₅4532RON$0.0₅4247RON$0.0₅4462RON$3.43RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4470RON$0.0₅4470RON$0.0₅4470RON$0.0₅4470RON$9.08RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4470RON$0.0₅4470RON$0.0₅4470RON$0.0₅4470RON$9.08RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4516RON$0.0₅4516RON$0.0₅4434RON$0.0₅4470RON$23.41RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4407RON$0.0₅4559RON$0.0₅4298RON$0.0₅4516RON$4.48RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4525RON$0.0₅4540RON$0.0₅4249RON$0.0₅4407RON$2.84RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4628RON$0.0₅4628RON$0.0₅4511RON$0.0₅4525RON$1.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4682RON$0.0₅4682RON$0.0₅4626RON$0.0₅4628RON$1.78RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4620RON$0.0₅4687RON$0.0₅4620RON$0.0₅4681RON$1.32RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4555RON$0.0₅4620RON$0.0₅4555RON$0.0₅4620RON$0.3682RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4929RON$0.0₅4929RON$0.0₅4549RON$0.0₅4555RON$0.5059RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4929RON$0.0₅4929RON$0.0₅4929RON$0.0₅4929RON$0.2886RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4934RON$0.0₅4948RON$0.0₅4917RON$0.0₅4929RON$0.2888RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4611RON$0.0₅4941RON$0.0₅4569RON$0.0₅4934RON$0.3492RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5002RON$0.0₅5002RON$0.0₅4578RON$0.0₅4611RON$0.3688RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5002RON$0.0₅5002RON$0.0₅5002RON$0.0₅5002RON$0.3513RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5002RON$0.0₅5002RON$0.0₅5002RON$0.0₅5002RON$0.3513RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5002RON$0.0₅5002RON$0.0₅5002RON$0.0₅5002RON$0.3513RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5360RON$0.0₅5360RON$0.0₅4850RON$0.0₅5002RON$1.91RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5190RON$0.0₅5370RON$0.0₅4833RON$0.0₅5360RON$1.04RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4837RON$0.0₅5190RON$0.0₅4639RON$0.0₅5190RON$1.44RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4736RON$0.0₅4878RON$0.0₅4706RON$0.0₅4840RON$4.13RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4736RON$0.0₅4736RON$0.0₅4736RON$0.0₅4736RON$3.76RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4754RON$0.0₅4791RON$0.0₅4629RON$0.0₅4736RON$6.92RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4664RON$0.0₅4992RON$0.0₅4655RON$0.0₅4753RON$8.81RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4415RON$0.0₅4665RON$0.0₅4414RON$0.0₅4664RON$1.74RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4344RON$0.0₅4416RON$0.0₅4343RON$0.0₅4415RON$3.19RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4037RON$0.0₅4354RON$0.0₅4013RON$0.0₅4344RON$1.83RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4022RON$0.0₅4280RON$0.0₅3978RON$0.0₅4037RON$0.7482RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Poupe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Poupe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Poupe, precum și volumul istoric de tranzacționare POUPE și capitalizarea de piață.

Urmăriți istoricul Poupe în întregime, de la prețul inițial al Poupe până la cele mai recente date de preț POUPE. Instrumentul nostru de istoric al prețului POUPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile