Imagine cu POUPE
POUPEPoupe
RON$0.0₅3307
0.31%
1D

Istoricul prețului Poupe (POUPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅3317RON$0.0₅3324RON$0.0₅3298RON$0.0₅3307RON$1.95RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3289RON$0.0₅3342RON$0.0₅3268RON$0.0₅3313RON$6.59RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3190RON$0.0₅3299RON$0.0₅3188RON$0.0₅3289RON$2.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3291RON$0.0₅3350RON$0.0₅3176RON$0.0₅3190RON$1.01RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3520RON$0.0₅3520RON$0.0₅3098RON$0.0₅3291RON$1.81RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3413RON$0.0₅3569RON$0.0₅3272RON$0.0₅3520RON$1.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3611RON$0.0₅3627RON$0.0₅3344RON$0.0₅3413RON$1.48RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3501RON$0.0₅3730RON$0.0₅3501RON$0.0₅3606RON$25.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4204RON$0.0₅4214RON$0.0₅3482RON$0.0₅3501RON$11.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3983RON$0.0₅4207RON$0.0₅3775RON$0.0₅4204RON$4.91RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4940RON$0.0₅4940RON$0.0₅3931RON$0.0₅3983RON$5.12RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5028RON$0.0₅5028RON$0.0₅4940RON$0.0₅4940RON$1.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5114RON$0.0₅5114RON$0.0₅5028RON$0.0₅5028RON$0.9287RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5170RON$0.0₅5252RON$0.0₅5081RON$0.0₅5114RON$1.23RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5029RON$0.0₅5241RON$0.0₅4909RON$0.0₅5170RON$1.28RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5042RON$0.0₅5079RON$0.0₅4866RON$0.0₅5029RON$0.2394RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4898RON$0.0₅5051RON$0.0₅4898RON$0.0₅5042RON$0.2083RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4831RON$0.0₅4949RON$0.0₅4831RON$0.0₅4898RON$0.2769RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4977RON$0.0₅5134RON$0.0₅4685RON$0.0₅4831RON$0.1793RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4985RON$0.0₅5012RON$0.0₅4893RON$0.0₅4977RON$0.3596RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4893RON$0.0₅5337RON$0.0₅4821RON$0.0₅4985RON$0.6860RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5080RON$0.0₅5086RON$0.0₅4700RON$0.0₅4893RON$2.29RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4908RON$0.0₅5080RON$0.0₅4870RON$0.0₅5080RON$2.56RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4718RON$0.0₅5006RON$0.0₅4631RON$0.0₅4908RON$1.15RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4663RON$0.0₅5049RON$0.0₅4526RON$0.0₅4718RON$0.7077RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4649RON$0.0₅4704RON$0.0₅4646RON$0.0₅4663RON$0.6647RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4657RON$0.0₅4722RON$0.0₅4425RON$0.0₅4649RON$3.58RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4657RON$0.0₅4657RON$0.0₅4657RON$0.0₅4657RON$9.46RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4657RON$0.0₅4657RON$0.0₅4657RON$0.0₅4657RON$9.46RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4705RON$0.0₅4705RON$0.0₅4620RON$0.0₅4657RON$24.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Poupe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Poupe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Poupe, precum și volumul istoric de tranzacționare POUPE și capitalizarea de piață.

Urmăriți istoricul Poupe în întregime, de la prețul inițial al Poupe până la cele mai recente date de preț POUPE. Instrumentul nostru de istoric al prețului POUPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile