Imagine cu PORT3
PORT3Port3 Network
RON$0.001739
-18.86%
1D

Istoricul prețului Port3 Network (PORT3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.002242RON$0.002260RON$0.002100RON$0.002138RON$40,084RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.002299RON$0.002336RON$0.002205RON$0.002294RON$38,853RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.002487RON$0.002531RON$0.002297RON$0.002299RON$45,608RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.002425RON$0.002516RON$0.002328RON$0.002503RON$33,655RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.002238RON$0.002459RON$0.002222RON$0.002426RON$113,817RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.002499RON$0.002554RON$0.002086RON$0.002271RON$46,871RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.002366RON$0.002671RON$0.002298RON$0.002499RON$243,805RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.002069RON$0.002341RON$0.002050RON$0.002301RON$330,528RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.002302RON$0.002396RON$0.002040RON$0.002069RON$336,342RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.002263RON$0.002317RON$0.002228RON$0.002282RON$120,885RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.002265RON$0.002322RON$0.002226RON$0.002263RON$176,775RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.002248RON$0.002356RON$0.002228RON$0.002264RON$234,324RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.002244RON$0.002291RON$0.002227RON$0.002248RON$283,135RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.002332RON$0.002336RON$0.002227RON$0.002244RON$125,877RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.002483RON$0.002529RON$0.002183RON$0.002332RON$94,557RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.002567RON$0.002575RON$0.002483RON$0.002483RON$14,393RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.002643RON$0.002644RON$0.002533RON$0.002567RON$21,344RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.002689RON$0.002698RON$0.002632RON$0.002643RON$69,930RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.002788RON$0.002801RON$0.002662RON$0.002689RON$186,215RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.002846RON$0.002867RON$0.002663RON$0.002783RON$220,968RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.002841RON$0.002870RON$0.002758RON$0.002846RON$475,512RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.002789RON$0.002925RON$0.002735RON$0.002841RON$264,893RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.002712RON$0.002841RON$0.002671RON$0.002841RON$146,827RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.002753RON$0.002775RON$0.002645RON$0.002714RON$27,127RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.002793RON$0.002822RON$0.002753RON$0.002753RON$4,477.94RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.002746RON$0.002814RON$0.002725RON$0.002793RON$7,356.36RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.002564RON$0.002756RON$0.002564RON$0.002746RON$51,475RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.002820RON$0.002835RON$0.002586RON$0.002607RON$4,613.89RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.002793RON$0.002841RON$0.002782RON$0.002820RON$8,556.30RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.003004RON$0.003004RON$0.002792RON$0.002793RON$3,361.71RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.003005RON$0.003015RON$0.002999RON$0.003004RON$1,250.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Port3 Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Port3 Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Port3 Network, precum și volumul istoric de tranzacționare PORT3 și capitalizarea de piață.

Urmăriți istoricul Port3 Network în întregime, de la prețul inițial al Port3 Network până la cele mai recente date de preț PORT3. Instrumentul nostru de istoric al prețului PORT3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile