Imagine cu PORNROCKET
PORNROCKETPornRocket
RON$0.0₇3688
1.69%
1D

Istoricul prețului PornRocket (PORNROCKET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₇3668RON$0.0₇4001RON$0.0₇3593RON$0.0₇3633RON$173.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3656RON$0.0₇3779RON$0.0₇3594RON$0.0₇3666RON$58.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3614RON$0.0₇3796RON$0.0₇3599RON$0.0₇3656RON$114.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3597RON$0.0₇3743RON$0.0₇3566RON$0.0₇3614RON$1,660.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3730RON$0.0₇3799RON$0.0₇3600RON$0.0₇3615RON$583.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3692RON$0.0₇3805RON$0.0₇3671RON$0.0₇3730RON$973.44RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3708RON$0.0₇3726RON$0.0₇3624RON$0.0₇3692RON$509.61RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3701RON$0.0₇3818RON$0.0₇3657RON$0.0₇3704RON$993.63RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3692RON$0.0₇3812RON$0.0₇3473RON$0.0₇3701RON$335.14RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3754RON$0.0₇3908RON$0.0₇3529RON$0.0₇3686RON$687.08RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3823RON$0.0₇3834RON$0.0₇3682RON$0.0₇3754RON$154.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3668RON$0.0₇3846RON$0.0₇3668RON$0.0₇3823RON$521.35RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3639RON$0.0₇3690RON$0.0₇3573RON$0.0₇3668RON$113.17RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3648RON$0.0₇3695RON$0.0₇3589RON$0.0₇3639RON$866.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇3505RON$0.0₇3703RON$0.0₇3504RON$0.0₇3647RON$586.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3465RON$0.0₇3523RON$0.0₇3446RON$0.0₇3503RON$207.81RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3401RON$0.0₇3496RON$0.0₇3380RON$0.0₇3465RON$28.78RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3457RON$0.0₇3479RON$0.0₇3401RON$0.0₇3401RON$24.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3434RON$0.0₇3545RON$0.0₇3409RON$0.0₇3459RON$76.94RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3469RON$0.0₇3634RON$0.0₇3296RON$0.0₇3434RON$61.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3466RON$0.0₇3635RON$0.0₇3461RON$0.0₇3469RON$765.44RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3411RON$0.0₇3492RON$0.0₇3369RON$0.0₇3466RON$366.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3465RON$0.0₇3499RON$0.0₇3383RON$0.0₇3412RON$141.86RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3598RON$0.0₇3846RON$0.0₇3465RON$0.0₇3465RON$49.21RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3538RON$0.0₇3611RON$0.0₇3527RON$0.0₇3590RON$296.11RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3603RON$0.0₇3605RON$0.0₇3482RON$0.0₇3538RON$3,394.94RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3697RON$0.0₇3697RON$0.0₇3553RON$0.0₇3603RON$893.27RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3442RON$0.0₇3743RON$0.0₇3436RON$0.0₇3697RON$412.36RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3461RON$0.0₇3472RON$0.0₇3412RON$0.0₇3442RON$522.26RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3288RON$0.0₇3462RON$0.0₇3273RON$0.0₇3462RON$399.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PornRocket cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PornRocket – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PornRocket, precum și volumul istoric de tranzacționare PORNROCKET și capitalizarea de piață.

Urmăriți istoricul PornRocket în întregime, de la prețul inițial al PornRocket până la cele mai recente date de preț PORNROCKET. Instrumentul nostru de istoric al prețului PORNROCKET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile