Imagine cu PORNROCKET
PORNROCKETPornRocket
RON$0.0₇3583
2.14%
1D

Istoricul prețului PornRocket (PORNROCKET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₇3579RON$0.0₇3590RON$0.0₇3484RON$0.0₇3506RON$566.61RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇3559RON$0.0₇3628RON$0.0₇3548RON$0.0₇3579RON$314.42RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇3508RON$0.0₇3563RON$0.0₇3472RON$0.0₇3559RON$88.63RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇3459RON$0.0₇3509RON$0.0₇3444RON$0.0₇3509RON$157.94RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3428RON$0.0₇3468RON$0.0₇3375RON$0.0₇3459RON$37.83RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇3466RON$0.0₇3512RON$0.0₇3418RON$0.0₇3428RON$19.96RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3500RON$0.0₇3551RON$0.0₇3449RON$0.0₇3463RON$8.04RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3507RON$0.0₇3559RON$0.0₇3403RON$0.0₇3500RON$44.70RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3567RON$0.0₇3575RON$0.0₇3457RON$0.0₇3507RON$506.27RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3536RON$0.0₇3577RON$0.0₇3506RON$0.0₇3567RON$440.96RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3617RON$0.0₇3620RON$0.0₇3536RON$0.0₇3536RON$874.82RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇3592RON$0.0₇3633RON$0.0₇3550RON$0.0₇3616RON$930.51RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇3567RON$0.0₇3626RON$0.0₇3550RON$0.0₇3592RON$334.84RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇3544RON$0.0₇3599RON$0.0₇3494RON$0.0₇3567RON$178.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇3727RON$0.0₇3798RON$0.0₇3494RON$0.0₇3544RON$1,728.82RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇3740RON$0.0₇3743RON$0.0₇3502RON$0.0₇3735RON$202.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3789RON$0.0₇3800RON$0.0₇3712RON$0.0₇3739RON$276.92RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3820RON$0.0₇3836RON$0.0₇3773RON$0.0₇3789RON$578.95RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3800RON$0.0₇3824RON$0.0₇3739RON$0.0₇3820RON$367.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3658RON$0.0₇3851RON$0.0₇3641RON$0.0₇3800RON$253.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3693RON$0.0₇4028RON$0.0₇3618RON$0.0₇3658RON$174.39RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3681RON$0.0₇3805RON$0.0₇3619RON$0.0₇3691RON$58.77RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3639RON$0.0₇3822RON$0.0₇3624RON$0.0₇3681RON$114.94RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3622RON$0.0₇3769RON$0.0₇3591RON$0.0₇3639RON$1,671.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3756RON$0.0₇3825RON$0.0₇3625RON$0.0₇3639RON$587.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3717RON$0.0₇3831RON$0.0₇3696RON$0.0₇3756RON$980.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3734RON$0.0₇3751RON$0.0₇3649RON$0.0₇3717RON$513.10RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3726RON$0.0₇3844RON$0.0₇3683RON$0.0₇3729RON$1,000.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3717RON$0.0₇3839RON$0.0₇3497RON$0.0₇3726RON$285.79RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3779RON$0.0₇3934RON$0.0₇3553RON$0.0₇3711RON$691.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PornRocket cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PornRocket – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PornRocket, precum și volumul istoric de tranzacționare PORNROCKET și capitalizarea de piață.

Urmăriți istoricul PornRocket în întregime, de la prețul inițial al PornRocket până la cele mai recente date de preț PORNROCKET. Instrumentul nostru de istoric al prețului PORNROCKET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile