Imagine cu PORNROCKET
PORNROCKETPornRocket
RON$0.0₇3327
2.16%
1D

Istoricul prețului PornRocket (PORNROCKET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₇3258RON$0.0₇3335RON$0.0₇3218RON$0.0₇3311RON$349.69RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3309RON$0.0₇3342RON$0.0₇3231RON$0.0₇3259RON$135.49RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3436RON$0.0₇3673RON$0.0₇3309RON$0.0₇3309RON$47.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3379RON$0.0₇3449RON$0.0₇3369RON$0.0₇3429RON$282.82RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3441RON$0.0₇3443RON$0.0₇3326RON$0.0₇3379RON$3,242.61RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3531RON$0.0₇3531RON$0.0₇3394RON$0.0₇3441RON$853.19RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3287RON$0.0₇3575RON$0.0₇3282RON$0.0₇3531RON$393.86RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3306RON$0.0₇3317RON$0.0₇3259RON$0.0₇3287RON$498.83RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3140RON$0.0₇3306RON$0.0₇3126RON$0.0₇3306RON$381.46RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3106RON$0.0₇3192RON$0.0₇3102RON$0.0₇3140RON$112.55RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3175RON$0.0₇3212RON$0.0₇3095RON$0.0₇3106RON$195.44RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3152RON$0.0₇3193RON$0.0₇3126RON$0.0₇3175RON$95.58RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3171RON$0.0₇3260RON$0.0₇3147RON$0.0₇3152RON$315.33RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇3147RON$0.0₇3223RON$0.0₇3034RON$0.0₇3173RON$97.65RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3248RON$0.0₇3321RON$0.0₇3142RON$0.0₇3147RON$77.18RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3219RON$0.0₇3274RON$0.0₇3211RON$0.0₇3248RON$28.94RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇3194RON$0.0₇3237RON$0.0₇3144RON$0.0₇3219RON$63.61RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3215RON$0.0₇3277RON$0.0₇3178RON$0.0₇3194RON$50.24RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇3213RON$0.0₇3222RON$0.0₇3174RON$0.0₇3216RON$249.50RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇3138RON$0.0₇3231RON$0.0₇3088RON$0.0₇3215RON$171.26RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇3013RON$0.0₇3205RON$0.0₇2994RON$0.0₇3138RON$176.64RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇2971RON$0.0₇3092RON$0.0₇2971RON$0.0₇3013RON$88.60RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇2894RON$0.0₇2978RON$0.0₇2857RON$0.0₇2971RON$89.05RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2753RON$0.0₇2898RON$0.0₇2750RON$0.0₇2893RON$145.97RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇2766RON$0.0₇2775RON$0.0₇2745RON$0.0₇2753RON$151.52RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇2757RON$0.0₇2789RON$0.0₇2749RON$0.0₇2764RON$76.30RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇2786RON$0.0₇2787RON$0.0₇2757RON$0.0₇2757RON$59.74RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇2767RON$0.0₇2803RON$0.0₇2749RON$0.0₇2786RON$41.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇2788RON$0.0₇2803RON$0.0₇2748RON$0.0₇2767RON$77.11RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇2792RON$0.0₇2802RON$0.0₇2763RON$0.0₇2788RON$41.64RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇2803RON$0.0₇2849RON$0.0₇2789RON$0.0₇2791RON$68.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PornRocket cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PornRocket – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PornRocket, precum și volumul istoric de tranzacționare PORNROCKET și capitalizarea de piață.

Urmăriți istoricul PornRocket în întregime, de la prețul inițial al PornRocket până la cele mai recente date de preț PORNROCKET. Instrumentul nostru de istoric al prețului PORNROCKET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile