Imagine cu PORNROCKET
PORNROCKETPornRocket
RON$0.0₇3645
-1.06%
1D

Istoricul prețului PornRocket (PORNROCKET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₇3668RON$0.0₇4002RON$0.0₇3594RON$0.0₇3634RON$173.24RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3657RON$0.0₇3780RON$0.0₇3595RON$0.0₇3666RON$58.38RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3615RON$0.0₇3797RON$0.0₇3600RON$0.0₇3657RON$114.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3598RON$0.0₇3744RON$0.0₇3567RON$0.0₇3615RON$1,660.58RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3731RON$0.0₇3799RON$0.0₇3601RON$0.0₇3615RON$583.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3692RON$0.0₇3806RON$0.0₇3671RON$0.0₇3731RON$973.63RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3709RON$0.0₇3726RON$0.0₇3625RON$0.0₇3693RON$509.70RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3702RON$0.0₇3818RON$0.0₇3658RON$0.0₇3705RON$993.82RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3693RON$0.0₇3813RON$0.0₇3473RON$0.0₇3702RON$335.20RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3754RON$0.0₇3908RON$0.0₇3530RON$0.0₇3687RON$687.21RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3824RON$0.0₇3835RON$0.0₇3683RON$0.0₇3754RON$154.25RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3669RON$0.0₇3846RON$0.0₇3669RON$0.0₇3824RON$521.45RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3640RON$0.0₇3691RON$0.0₇3574RON$0.0₇3669RON$113.19RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3649RON$0.0₇3696RON$0.0₇3590RON$0.0₇3640RON$866.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇3506RON$0.0₇3704RON$0.0₇3504RON$0.0₇3648RON$586.95RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3465RON$0.0₇3524RON$0.0₇3447RON$0.0₇3503RON$207.85RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3402RON$0.0₇3496RON$0.0₇3381RON$0.0₇3465RON$28.78RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3458RON$0.0₇3480RON$0.0₇3402RON$0.0₇3402RON$24.47RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3434RON$0.0₇3546RON$0.0₇3409RON$0.0₇3459RON$76.96RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3470RON$0.0₇3634RON$0.0₇3296RON$0.0₇3434RON$61.62RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3467RON$0.0₇3636RON$0.0₇3461RON$0.0₇3469RON$765.59RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3412RON$0.0₇3492RON$0.0₇3370RON$0.0₇3467RON$366.19RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3465RON$0.0₇3500RON$0.0₇3383RON$0.0₇3413RON$141.89RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3599RON$0.0₇3847RON$0.0₇3465RON$0.0₇3465RON$49.22RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3539RON$0.0₇3611RON$0.0₇3528RON$0.0₇3591RON$296.16RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3603RON$0.0₇3605RON$0.0₇3483RON$0.0₇3539RON$3,395.59RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3698RON$0.0₇3698RON$0.0₇3554RON$0.0₇3603RON$893.44RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3442RON$0.0₇3744RON$0.0₇3437RON$0.0₇3698RON$412.44RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3462RON$0.0₇3473RON$0.0₇3413RON$0.0₇3442RON$522.36RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3288RON$0.0₇3462RON$0.0₇3274RON$0.0₇3462RON$399.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PornRocket cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PornRocket – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PornRocket, precum și volumul istoric de tranzacționare PORNROCKET și capitalizarea de piață.

Urmăriți istoricul PornRocket în întregime, de la prețul inițial al PornRocket până la cele mai recente date de preț PORNROCKET. Instrumentul nostru de istoric al prețului PORNROCKET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile