Imagine cu PPT
PPTPopulous
RON$0.3852
-15.24%
1D

Istoricul prețului Populous (PPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.4570RON$0.5220RON$0.4483RON$0.5219RON$147.63RON$24.48M
Sep 21, 2026Sep 22, 2026RON$0.4574RON$0.4786RON$0.4479RON$0.4566RON$147.96RON$24.52M
Sep 20, 2026Sep 21, 2026RON$0.4045RON$0.4583RON$0.4037RON$0.4565RON$113.28RON$23.30M
Sep 19, 2026Sep 20, 2026RON$0.4342RON$0.4371RON$0.4017RON$0.4045RON$107.35RON$22.17M
Sep 18, 2026Sep 19, 2026RON$0.4057RON$0.4352RON$0.3930RON$0.4342RON$90.67RON$22.03M
Sep 17, 2026Sep 18, 2026RON$0.4081RON$0.4119RON$0.4020RON$0.4057RON$387.42RON$21.61M
Sep 16, 2026Sep 17, 2026RON$0.3723RON$0.4076RON$0.3335RON$0.4076RON$470.80RON$19.81M
Sep 15, 2026Sep 16, 2026RON$0.3303RON$0.3783RON$0.2979RON$0.3723RON$198.50RON$17.89M
Sep 14, 2026Sep 15, 2026RON$0.3286RON$0.3403RON$0.3269RON$0.3303RON$521.27RON$17.77M
Sep 13, 2026Sep 14, 2026RON$0.3545RON$0.3545RON$0.3286RON$0.3286RON$155.11RON$18.76M
Sep 12, 2026Sep 13, 2026RON$0.3545RON$0.3545RON$0.3545RON$0.3545RON$93.65RON$18.88M
Sep 11, 2026Sep 12, 2026RON$0.3393RON$0.3592RON$0.3385RON$0.3545RON$91.67RON$18.48M
Sep 10, 2026Sep 11, 2026RON$0.3125RON$0.3423RON$0.3097RON$0.3400RON$54.84RON$16.91M
Sep 9, 2026Sep 10, 2026RON$0.3091RON$0.3190RON$0.3058RON$0.3130RON$71.37RON$16.57M
Sep 8, 2026Sep 9, 2026RON$0.3367RON$0.3427RON$0.3091RON$0.3091RON$191.20RON$17.57M
Sep 7, 2026Sep 8, 2026RON$0.3628RON$0.3628RON$0.3289RON$0.3360RON$178.18RON$18.30M
Sep 6, 2026Sep 7, 2026RON$0.3578RON$0.3623RON$0.3325RON$0.3623RON$146.21RON$18.35M
Sep 5, 2026Sep 6, 2026RON$0.3392RON$0.3754RON$0.3363RON$0.3578RON$225.28RON$18.61M
Sep 4, 2026Sep 5, 2026RON$0.3824RON$0.3838RON$0.2968RON$0.3385RON$226.69RON$17.58M
Sep 3, 2026Sep 4, 2026RON$0.3435RON$0.3895RON$0.3435RON$0.3824RON$130.21RON$18.69M
Sep 2, 2026Sep 3, 2026RON$0.3435RON$0.3435RON$0.3435RON$0.3435RON$147.80RON$18.29M
Sep 1, 2026Sep 2, 2026RON$0.3817RON$0.3817RON$0.3422RON$0.3435RON$198.16RON$18.59M
Aug 31, 2026Sep 1, 2026RON$0.3817RON$0.3817RON$0.3817RON$0.3817RON$10.11RON$20.33M
Aug 30, 2026Aug 31, 2026RON$0.3809RON$0.3823RON$0.3808RON$0.3817RON$10.11RON$20.32M
Aug 29, 2026Aug 30, 2026RON$0.3795RON$0.3813RON$0.3779RON$0.3809RON$77.03RON$20.21M
Aug 28, 2026Aug 29, 2026RON$0.4010RON$0.4158RON$0.3781RON$0.3795RON$45.60RON$21.54M
Aug 27, 2026Aug 28, 2026RON$0.4415RON$0.4470RON$0.3997RON$0.4010RON$79.84RON$22.38M
Aug 26, 2026Aug 27, 2026RON$0.4105RON$0.4413RON$0.4095RON$0.4413RON$454.46RON$22.26M
Aug 25, 2026Aug 26, 2026RON$0.4069RON$0.4213RON$0.4066RON$0.4108RON$166.46RON$21.93M
Aug 24, 2026Aug 25, 2026RON$0.3840RON$0.4068RON$0.3651RON$0.4068RON$80.92RON$20.32M
Aug 23, 2026Aug 24, 2026RON$0.4354RON$0.4368RON$0.3556RON$0.3840RON$181.94RON$20.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Populous cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Populous – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Populous, precum și volumul istoric de tranzacționare PPT și capitalizarea de piață.

Urmăriți istoricul Populous în întregime, de la prețul inițial al Populous până la cele mai recente date de preț PPT. Instrumentul nostru de istoric al prețului PPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile