Imagine cu PPT
PPTPopulous
RON$0.7683
6.46%
1D

Istoricul prețului Populous (PPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.7573RON$0.8430RON$0.7027RON$0.8410RON$1,048.73RON$42.74M
Oct 14, 2026Oct 15, 2026RON$0.6701RON$0.7584RON$0.6701RON$0.7573RON$1,848.74RON$38.58M
Oct 13, 2026Oct 14, 2026RON$0.6771RON$0.6867RON$0.6701RON$0.6701RON$4,643.20RON$35.88M
Oct 12, 2026Oct 13, 2026RON$0.6584RON$0.6792RON$0.6459RON$0.6773RON$1,861.16RON$34.90M
Oct 11, 2026Oct 12, 2026RON$0.5998RON$0.6879RON$0.5979RON$0.6584RON$1,751.60RON$35.02M
Oct 10, 2026Oct 11, 2026RON$0.6188RON$0.6291RON$0.5794RON$0.5997RON$400.79RON$32.42M
Oct 9, 2026Oct 10, 2026RON$0.5669RON$0.5991RON$0.5667RON$0.5678RON$56.77RON$30.65M
Oct 8, 2026Oct 9, 2026RON$0.6218RON$0.6235RON$0.5596RON$0.5669RON$1,259.04RON$31.83M
Oct 7, 2026Oct 8, 2026RON$0.5482RON$0.6218RON$0.4867RON$0.6218RON$589.22RON$28.19M
Oct 6, 2026Oct 7, 2026RON$0.6561RON$0.6686RON$0.5458RON$0.5482RON$397.51RON$33.77M
Oct 5, 2026Oct 6, 2026RON$0.6219RON$0.6561RON$0.5955RON$0.6560RON$534.49RON$32.80M
Oct 4, 2026Oct 5, 2026RON$0.5020RON$0.6228RON$0.5020RON$0.6217RON$204.65RON$27.91M
Oct 3, 2026Oct 4, 2026RON$0.5020RON$0.5020RON$0.5020RON$0.5020RON$40.01RON$26.73M
Oct 2, 2026Oct 3, 2026RON$0.4946RON$0.5020RON$0.4946RON$0.5020RON$39.90RON$26.66M
Oct 1, 2026Oct 2, 2026RON$0.4623RON$0.4961RON$0.4623RON$0.4946RON$68.34RON$26.24M
Sep 30, 2026Oct 1, 2026RON$0.5042RON$0.5072RON$0.4597RON$0.4623RON$88.65RON$25.18M
Sep 29, 2026Sep 30, 2026RON$0.5242RON$0.5962RON$0.5045RON$0.5045RON$199.19RON$29.20M
Sep 28, 2026Sep 29, 2026RON$0.4870RON$0.6056RON$0.4857RON$0.5242RON$353.02RON$29.25M
Sep 27, 2026Sep 28, 2026RON$0.4446RON$0.4926RON$0.4440RON$0.4870RON$96.92RON$25.61M
Sep 26, 2026Sep 27, 2026RON$0.4273RON$0.4485RON$0.4256RON$0.4446RON$58.69RON$23.61M
Sep 25, 2026Sep 26, 2026RON$0.3975RON$0.4465RON$0.3975RON$0.4273RON$506.30RON$23.13M
Sep 24, 2026Sep 25, 2026RON$0.3956RON$0.4545RON$0.3018RON$0.3975RON$964.75RON$19.52M
Sep 23, 2026Sep 24, 2026RON$0.5352RON$0.5428RON$0.3539RON$0.3956RON$538.48RON$23.90M
Sep 22, 2026Sep 23, 2026RON$0.4686RON$0.5353RON$0.4597RON$0.5352RON$151.39RON$25.11M
Sep 21, 2026Sep 22, 2026RON$0.4691RON$0.4908RON$0.4594RON$0.4682RON$151.73RON$25.15M
Sep 20, 2026Sep 21, 2026RON$0.4148RON$0.4700RON$0.4139RON$0.4681RON$116.17RON$23.90M
Sep 19, 2026Sep 20, 2026RON$0.4453RON$0.4483RON$0.4119RON$0.4148RON$110.08RON$22.74M
Sep 18, 2026Sep 19, 2026RON$0.4160RON$0.4463RON$0.4031RON$0.4453RON$92.98RON$22.60M
Sep 17, 2026Sep 18, 2026RON$0.4185RON$0.4224RON$0.4122RON$0.4160RON$390.59RON$22.19M
Sep 16, 2026Sep 17, 2026RON$0.3818RON$0.4180RON$0.3420RON$0.4180RON$482.79RON$20.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Populous cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Populous – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Populous, precum și volumul istoric de tranzacționare PPT și capitalizarea de piață.

Urmăriți istoricul Populous în întregime, de la prețul inițial al Populous până la cele mai recente date de preț PPT. Instrumentul nostru de istoric al prețului PPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile