Imagine cu POP
POPPopcoin
RON$0.0₇3699
-0.04%
1D

Istoricul prețului Popcoin (POP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.06796RON$1,849.28
Sep 17, 2026Sep 18, 2026RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.06796RON$1,849.28
Sep 16, 2026Sep 17, 2026RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.06796RON$1,849.28
Sep 15, 2026Sep 16, 2026RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.06796RON$1,849.28
Sep 14, 2026Sep 15, 2026RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.06796RON$1,849.28
Sep 13, 2026Sep 14, 2026RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.06796RON$1,849.28
Sep 12, 2026Sep 13, 2026RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.06796RON$1,849.28
Sep 11, 2026Sep 12, 2026RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.06796RON$1,849.28
Sep 10, 2026Sep 11, 2026RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.0₇3699RON$0.06796RON$1,849.28
Sep 9, 2026Sep 10, 2026RON$0.0₇3204RON$0.0₇3786RON$0.0₇3204RON$0.0₇3699RON$0.1595RON$1,807.84
Sep 8, 2026Sep 9, 2026RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.4711RON$1,601.79
Sep 7, 2026Sep 8, 2026RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.4711RON$1,601.79
Sep 6, 2026Sep 7, 2026RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.4711RON$1,601.79
Sep 5, 2026Sep 6, 2026RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.4711RON$1,601.79
Sep 4, 2026Sep 5, 2026RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.4711RON$1,601.79
Sep 3, 2026Sep 4, 2026RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.4711RON$1,601.79
Sep 2, 2026Sep 3, 2026RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.0₇3204RON$0.4711RON$1,601.79
Sep 1, 2026Sep 2, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3196RON$0.0₇3204RON$0.4326RON$1,610.09
Aug 31, 2026Sep 1, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07
Aug 30, 2026Aug 31, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07
Aug 29, 2026Aug 30, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07
Aug 28, 2026Aug 29, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07
Aug 27, 2026Aug 28, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07
Aug 26, 2026Aug 27, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07
Aug 25, 2026Aug 26, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07
Aug 24, 2026Aug 25, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07
Aug 23, 2026Aug 24, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07
Aug 22, 2026Aug 23, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07
Aug 21, 2026Aug 22, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07
Aug 20, 2026Aug 21, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07
Aug 19, 2026Aug 20, 2026RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.0₇3340RON$0.02010RON$1,670.07

Obțineți o imagine de ansamblu completă asupra istoricului prețului Popcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Popcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Popcoin, precum și volumul istoric de tranzacționare POP și capitalizarea de piață.

Urmăriți istoricul Popcoin în întregime, de la prețul inițial al Popcoin până la cele mai recente date de preț POP. Instrumentul nostru de istoric al prețului POP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile