Imagine cu POP
POPPopcoin
RON$0.0₇3581
0.12%
1D

Istoricul prețului Popcoin (POP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Oct 11, 2026Oct 12, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Oct 10, 2026Oct 11, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Oct 9, 2026Oct 10, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Oct 8, 2026Oct 9, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Oct 7, 2026Oct 8, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Oct 6, 2026Oct 7, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Oct 5, 2026Oct 6, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Oct 4, 2026Oct 5, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Oct 3, 2026Oct 4, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Oct 2, 2026Oct 3, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Oct 1, 2026Oct 2, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Sep 30, 2026Oct 1, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Sep 29, 2026Sep 30, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Sep 28, 2026Sep 29, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Sep 27, 2026Sep 28, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Sep 26, 2026Sep 27, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Sep 25, 2026Sep 26, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Sep 24, 2026Sep 25, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Sep 23, 2026Sep 24, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Sep 22, 2026Sep 23, 2026RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.0₇3581RON$0.4782RON$1,790.46
Sep 21, 2026Sep 22, 2026RON$0.0₇3493RON$0.0₇3638RON$0.0₇3493RON$0.0₇3581RON$0.4754RON$1,779.86
Sep 20, 2026Sep 21, 2026RON$0.0₇3850RON$0.0₇3850RON$0.0₇3485RON$0.0₇3493RON$0.09691RON$1,913.56
Sep 19, 2026Sep 20, 2026RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.07075RON$1,925.11
Sep 18, 2026Sep 19, 2026RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.07075RON$1,925.11
Sep 17, 2026Sep 18, 2026RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.07075RON$1,925.11
Sep 16, 2026Sep 17, 2026RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.07075RON$1,925.11
Sep 15, 2026Sep 16, 2026RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.07075RON$1,925.11
Sep 14, 2026Sep 15, 2026RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.07075RON$1,925.11
Sep 13, 2026Sep 14, 2026RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.0₇3850RON$0.07075RON$1,925.11

Obțineți o imagine de ansamblu completă asupra istoricului prețului Popcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Popcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Popcoin, precum și volumul istoric de tranzacționare POP și capitalizarea de piață.

Urmăriți istoricul Popcoin în întregime, de la prețul inițial al Popcoin până la cele mai recente date de preț POP. Instrumentul nostru de istoric al prețului POP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile